> BSD-MKD og MKD-BSD vekselkurser - 2025

BSD-MKD og MKD-BSD vekselkurser - 2025

BSD-MKD og MKD-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-MKD og MKD-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BSD = 56,7001 MKD

1 MKD = 0,0176 BSD

1år 2år 3år

BSD til MKDMKD til BSD

Jan 2025

Dato	BSD-MKD	MKD-BSD
01 jan 2025	1 BSD = 59.1678 MKD	1 MKD = 0.0169 BSD
02 jan 2025	1 BSD = 59.5721 MKD	1 MKD = 0.0168 BSD
03 jan 2025	1 BSD = 59.7469 MKD	1 MKD = 0.0167 BSD
04 jan 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
05 jan 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
06 jan 2025	1 BSD = 59.078 MKD	1 MKD = 0.0169 BSD
07 jan 2025	1 BSD = 59.1234 MKD	1 MKD = 0.0169 BSD
08 jan 2025	1 BSD = 59.7207 MKD	1 MKD = 0.0167 BSD
09 jan 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
10 jan 2025	1 BSD = 59.7257 MKD	1 MKD = 0.0167 BSD
11 jan 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
12 jan 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
13 jan 2025	1 BSD = 60.3466 MKD	1 MKD = 0.0166 BSD
14 jan 2025	1 BSD = 59.923 MKD	1 MKD = 0.0167 BSD
15 jan 2025	1 BSD = 59.6819 MKD	1 MKD = 0.0168 BSD
16 jan 2025	1 BSD = 59.7608 MKD	1 MKD = 0.0167 BSD
17 jan 2025	1 BSD = 59.7226 MKD	1 MKD = 0.0167 BSD
18 jan 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
19 jan 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
20 jan 2025	1 BSD = 59.642 MKD	1 MKD = 0.0168 BSD
21 jan 2025	1 BSD = 59.4654 MKD	1 MKD = 0.0168 BSD
22 jan 2025	1 BSD = 59.242 MKD	1 MKD = 0.0169 BSD
23 jan 2025	1 BSD = 59.1183 MKD	1 MKD = 0.0169 BSD
24 jan 2025	1 BSD = 58.664 MKD	1 MKD = 0.017 BSD
25 jan 2025	1 BSD = 58.683 MKD	1 MKD = 0.017 BSD
26 jan 2025	1 BSD = 58.6782 MKD	1 MKD = 0.017 BSD
27 jan 2025	1 BSD = 58.5278 MKD	1 MKD = 0.0171 BSD
28 jan 2025	1 BSD = 59.0014 MKD	1 MKD = 0.0169 BSD
29 jan 2025	1 BSD = 59.1236 MKD	1 MKD = 0.0169 BSD
30 jan 2025	1 BSD = 59.209 MKD	1 MKD = 0.0169 BSD
31 jan 2025	1 BSD = 59.2991 MKD	1 MKD = 0.0169 BSD

Feb 2025

Dato	BSD-MKD	MKD-BSD
01 feb 2025	1 BSD = 59.3942 MKD	1 MKD = 0.0168 BSD
02 feb 2025	1 BSD = 59.3003 MKD	1 MKD = 0.0169 BSD
03 feb 2025	1 BSD = 60.0058 MKD	1 MKD = 0.0167 BSD
04 feb 2025	1 BSD = 59.6004 MKD	1 MKD = 0.0168 BSD
05 feb 2025	1 BSD = 59.0686 MKD	1 MKD = 0.0169 BSD
06 feb 2025	1 BSD = 59.3813 MKD	1 MKD = 0.0168 BSD
07 feb 2025	1 BSD = 59.2179 MKD	1 MKD = 0.0169 BSD
08 feb 2025	1 BSD = 59.2709 MKD	1 MKD = 0.0169 BSD
09 feb 2025	1 BSD = 59.266 MKD	1 MKD = 0.0169 BSD
10 feb 2025	1 BSD = 59.5969 MKD	1 MKD = 0.0168 BSD
11 feb 2025	1 BSD = 59.6169 MKD	1 MKD = 0.0168 BSD
12 feb 2025	1 BSD = 59.2594 MKD	1 MKD = 0.0169 BSD
13 feb 2025	1 BSD = 59.3037 MKD	1 MKD = 0.0169 BSD
14 feb 2025	1 BSD = 58.7451 MKD	1 MKD = 0.017 BSD
15 feb 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
16 feb 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
17 feb 2025	1 BSD = 58.7 MKD	1 MKD = 0.017 BSD
18 feb 2025	1 BSD = 58.8019 MKD	1 MKD = 0.017 BSD
19 feb 2025	1 BSD = 59.0417 MKD	1 MKD = 0.0169 BSD
20 feb 2025	1 BSD = 58.9361 MKD	1 MKD = 0.017 BSD
21 feb 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
22 feb 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
23 feb 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
24 feb 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
25 feb 2025	1 BSD = 58.6807 MKD	1 MKD = 0.017 BSD
26 feb 2025	1 BSD = 58.5968 MKD	1 MKD = 0.0171 BSD
27 feb 2025	1 BSD = 58.7342 MKD	1 MKD = 0.017 BSD
28 feb 2025	1 BSD = 58.7738 MKD	1 MKD = 0.017 BSD

Mar 2025

Dato	BSD-MKD	MKD-BSD
01 mar 2025	1 BSD = 59.3168 MKD	1 MKD = 0.0169 BSD
02 mar 2025	1 BSD = 58.8864 MKD	1 MKD = 0.017 BSD
03 mar 2025	1 BSD = 59.1589 MKD	1 MKD = 0.0169 BSD
04 mar 2025	1 BSD = 58.3549 MKD	1 MKD = 0.0171 BSD
05 mar 2025	1 BSD = 57.6811 MKD	1 MKD = 0.0173 BSD
06 mar 2025	1 BSD = 56.9785 MKD	1 MKD = 0.0176 BSD
07 mar 2025	1 BSD = 56.7242 MKD	1 MKD = 0.0176 BSD
08 mar 2025	1 BSD = 56.6098 MKD	1 MKD = 0.0177 BSD
09 mar 2025	1 BSD = 56.7149 MKD	1 MKD = 0.0176 BSD
10 mar 2025	1 BSD = 56.5547 MKD	1 MKD = 0.0177 BSD
11 mar 2025	1 BSD = 56.7353 MKD	1 MKD = 0.0176 BSD
12 mar 2025	1 BSD = 56.3308 MKD	1 MKD = 0.0178 BSD
13 mar 2025	1 BSD = 56.6164 MKD	1 MKD = 0.0177 BSD
14 mar 2025	1 BSD = 56.6329 MKD	1 MKD = 0.0177 BSD
15 mar 2025	1 BSD = 56.4651 MKD	1 MKD = 0.0177 BSD
16 mar 2025	1 BSD = 56.5114 MKD	1 MKD = 0.0177 BSD
17 mar 2025	1 BSD = 56.4262 MKD	1 MKD = 0.0177 BSD
18 mar 2025	1 BSD = 56.4176 MKD	1 MKD = 0.0177 BSD
19 mar 2025	1 BSD = 56.3468 MKD	1 MKD = 0.0177 BSD
20 mar 2025	1 BSD = 56.4645 MKD	1 MKD = 0.0177 BSD
21 mar 2025	1 BSD = 56.7389 MKD	1 MKD = 0.0176 BSD
22 mar 2025	1 BSD = 56.7044 MKD	1 MKD = 0.0176 BSD
23 mar 2025	1 BSD = 56.8577 MKD	1 MKD = 0.0176 BSD
24 mar 2025	1 BSD = 56.6658 MKD	1 MKD = 0.0176 BSD
25 mar 2025	1 BSD = 56.8607 MKD	1 MKD = 0.0176 BSD
26 mar 2025	1 BSD = 57.0157 MKD	1 MKD = 0.0175 BSD
27 mar 2025	1 BSD = 57.0658 MKD	1 MKD = 0.0175 BSD
28 mar 2025	1 BSD = 57.0826 MKD	1 MKD = 0.0175 BSD
29 mar 2025	1 BSD = 57.678 MKD	1 MKD = 0.0173 BSD
30 mar 2025	1 BSD = 57.2846 MKD	1 MKD = 0.0175 BSD
31 mar 2025	1 BSD = 56.8779 MKD	1 MKD = 0.0176 BSD

Apr 2025

Dato	BSD-MKD	MKD-BSD
01 apr 2025	1 BSD = 56.8117 MKD	1 MKD = 0.0176 BSD
02 apr 2025	1 BSD = 57.0183 MKD	1 MKD = 0.0175 BSD
03 apr 2025	1 BSD = 56.887 MKD	1 MKD = 0.0176 BSD
04 apr 2025	1 BSD = 55.8886 MKD	1 MKD = 0.0179 BSD
05 apr 2025	1 BSD = 55.7888 MKD	1 MKD = 0.0179 BSD
06 apr 2025	1 BSD = 55.7888 MKD	1 MKD = 0.0179 BSD
07 apr 2025	1 BSD = 56.1596 MKD	1 MKD = 0.0178 BSD
08 apr 2025	1 BSD = 56.3189 MKD	1 MKD = 0.0178 BSD
09 apr 2025	1 BSD = 55.7893 MKD	1 MKD = 0.0179 BSD
10 apr 2025	1 BSD = 55.7061 MKD	1 MKD = 0.018 BSD
11 apr 2025	1 BSD = 55.9701 MKD	1 MKD = 0.0179 BSD
12 apr 2025	1 BSD = 54.278 MKD	1 MKD = 0.0184 BSD
13 apr 2025	1 BSD = 54.3354 MKD	1 MKD = 0.0184 BSD
14 apr 2025	1 BSD = 54.2246 MKD	1 MKD = 0.0184 BSD
15 apr 2025	1 BSD = 54.2063 MKD	1 MKD = 0.0184 BSD
16 apr 2025	1 BSD = 54.4164 MKD	1 MKD = 0.0184 BSD
17 apr 2025	1 BSD = 54.1927 MKD	1 MKD = 0.0185 BSD
18 apr 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
19 apr 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
20 apr 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
21 apr 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
22 apr 2025	1 BSD = 53.5275 MKD	1 MKD = 0.0187 BSD
23 apr 2025	1 BSD = 53.979 MKD	1 MKD = 0.0185 BSD
24 apr 2025	1 BSD = 54.0763 MKD	1 MKD = 0.0185 BSD
25 apr 2025	1 BSD = 54.1538 MKD	1 MKD = 0.0185 BSD
26 apr 2025	1 BSD = 54.1055 MKD	1 MKD = 0.0185 BSD
27 apr 2025	1 BSD = 54.1055 MKD	1 MKD = 0.0185 BSD
28 apr 2025	1 BSD = 54.1765 MKD	1 MKD = 0.0185 BSD
29 apr 2025	1 BSD = 54.068 MKD	1 MKD = 0.0185 BSD
30 apr 2025	1 BSD = 54.141 MKD	1 MKD = 0.0185 BSD

May 2025

Dato	BSD-MKD	MKD-BSD
01 maj 2025	1 BSD = 54.1581 MKD	1 MKD = 0.0185 BSD
02 maj 2025	1 BSD = 54.3028 MKD	1 MKD = 0.0184 BSD
03 maj 2025	1 BSD = 54.3023 MKD	1 MKD = 0.0184 BSD
04 maj 2025	1 BSD = 54.3023 MKD	1 MKD = 0.0184 BSD
05 maj 2025	1 BSD = 54.3172 MKD	1 MKD = 0.0184 BSD
06 maj 2025	1 BSD = 54.308 MKD	1 MKD = 0.0184 BSD
07 maj 2025	1 BSD = 54.1316 MKD	1 MKD = 0.0185 BSD
08 maj 2025	1 BSD = 54.5786 MKD	1 MKD = 0.0183 BSD
09 maj 2025	1 BSD = 54.7057 MKD	1 MKD = 0.0183 BSD
10 maj 2025	1 BSD = 54.6971 MKD	1 MKD = 0.0183 BSD
11 maj 2025	1 BSD = 54.7172 MKD	1 MKD = 0.0183 BSD
12 maj 2025	1 BSD = 55.5543 MKD	1 MKD = 0.018 BSD
13 maj 2025	1 BSD = 55.412 MKD	1 MKD = 0.018 BSD
14 maj 2025	1 BSD = 54.7075 MKD	1 MKD = 0.0183 BSD
15 maj 2025	1 BSD = 54.9223 MKD	1 MKD = 0.0182 BSD
16 maj 2025	1 BSD = 54.9868 MKD	1 MKD = 0.0182 BSD
17 maj 2025	1 BSD = 54.9375 MKD	1 MKD = 0.0182 BSD
18 maj 2025	1 BSD = 54.9375 MKD	1 MKD = 0.0182 BSD
19 maj 2025	1 BSD = 54.6058 MKD	1 MKD = 0.0183 BSD
20 maj 2025	1 BSD = 54.722 MKD	1 MKD = 0.0183 BSD
21 maj 2025	1 BSD = 54.2656 MKD	1 MKD = 0.0184 BSD
22 maj 2025	1 BSD = 54.5204 MKD	1 MKD = 0.0183 BSD
23 maj 2025	1 BSD = 54.21 MKD	1 MKD = 0.0184 BSD
24 maj 2025	1 BSD = 54.2115 MKD	1 MKD = 0.0184 BSD
25 maj 2025	1 BSD = 54.2115 MKD	1 MKD = 0.0184 BSD
26 maj 2025	1 BSD = 54.0601 MKD	1 MKD = 0.0185 BSD
27 maj 2025	1 BSD = 54.2408 MKD	1 MKD = 0.0184 BSD
28 maj 2025	1 BSD = 54.3097 MKD	1 MKD = 0.0184 BSD
29 maj 2025	1 BSD = 54.4917 MKD	1 MKD = 0.0184 BSD
30 maj 2025	1 BSD = 54.3178 MKD	1 MKD = 0.0184 BSD
31 maj 2025	1 BSD = 54.243 MKD	1 MKD = 0.0184 BSD

Jun 2025

Dato	BSD-MKD	MKD-BSD
01 jun 2025	1 BSD = 54.3164 MKD	1 MKD = 0.0184 BSD
02 jun 2025	1 BSD = 53.9357 MKD	1 MKD = 0.0185 BSD
03 jun 2025	1 BSD = 53.9836 MKD	1 MKD = 0.0185 BSD
04 jun 2025	1 BSD = 54.0931 MKD	1 MKD = 0.0185 BSD
05 jun 2025	1 BSD = 53.8556 MKD	1 MKD = 0.0186 BSD
06 jun 2025	1 BSD = 53.8654 MKD	1 MKD = 0.0186 BSD
07 jun 2025	1 BSD = 53.8694 MKD	1 MKD = 0.0186 BSD
08 jun 2025	1 BSD = 53.8694 MKD	1 MKD = 0.0186 BSD
09 jun 2025	1 BSD = 53.9206 MKD	1 MKD = 0.0185 BSD
10 jun 2025	1 BSD = 53.8741 MKD	1 MKD = 0.0186 BSD
11 jun 2025	1 BSD = 53.7814 MKD	1 MKD = 0.0186 BSD
12 jun 2025	1 BSD = 53.1535 MKD	1 MKD = 0.0188 BSD
13 jun 2025	1 BSD = 53.4729 MKD	1 MKD = 0.0187 BSD
14 jun 2025	1 BSD = 53.4854 MKD	1 MKD = 0.0187 BSD

BSD-MKD og MKD-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder