> BSD-MKD og MKD-BSD vekselkurser - 2025

BSD-MKD og MKD-BSD vekselkurser - 2025

BSD-MKD og MKD-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-MKD og MKD-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BSD = 58,4328 MKD

1 MKD = 0,0171 BSD

1år 2år 3år

BSD til MKDMKD til BSD

Jan 2025

Dato	BSD-MKD	MKD-BSD
01 jan 2025	1 BSD = 59.1678 MKD	1 MKD = 0.0169 BSD
02 jan 2025	1 BSD = 59.5721 MKD	1 MKD = 0.0168 BSD
03 jan 2025	1 BSD = 59.7469 MKD	1 MKD = 0.0167 BSD
04 jan 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
05 jan 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
06 jan 2025	1 BSD = 59.078 MKD	1 MKD = 0.0169 BSD
07 jan 2025	1 BSD = 59.1234 MKD	1 MKD = 0.0169 BSD
08 jan 2025	1 BSD = 59.7207 MKD	1 MKD = 0.0167 BSD
09 jan 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
10 jan 2025	1 BSD = 59.7257 MKD	1 MKD = 0.0167 BSD
11 jan 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
12 jan 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
13 jan 2025	1 BSD = 60.3466 MKD	1 MKD = 0.0166 BSD
14 jan 2025	1 BSD = 59.923 MKD	1 MKD = 0.0167 BSD
15 jan 2025	1 BSD = 59.6819 MKD	1 MKD = 0.0168 BSD
16 jan 2025	1 BSD = 59.7608 MKD	1 MKD = 0.0167 BSD
17 jan 2025	1 BSD = 59.7226 MKD	1 MKD = 0.0167 BSD
18 jan 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
19 jan 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
20 jan 2025	1 BSD = 59.642 MKD	1 MKD = 0.0168 BSD
21 jan 2025	1 BSD = 59.4654 MKD	1 MKD = 0.0168 BSD
22 jan 2025	1 BSD = 59.242 MKD	1 MKD = 0.0169 BSD
23 jan 2025	1 BSD = 59.1183 MKD	1 MKD = 0.0169 BSD
24 jan 2025	1 BSD = 58.664 MKD	1 MKD = 0.017 BSD
25 jan 2025	1 BSD = 58.683 MKD	1 MKD = 0.017 BSD
26 jan 2025	1 BSD = 58.6782 MKD	1 MKD = 0.017 BSD
27 jan 2025	1 BSD = 58.5278 MKD	1 MKD = 0.0171 BSD
28 jan 2025	1 BSD = 59.0014 MKD	1 MKD = 0.0169 BSD
29 jan 2025	1 BSD = 59.1236 MKD	1 MKD = 0.0169 BSD
30 jan 2025	1 BSD = 59.209 MKD	1 MKD = 0.0169 BSD
31 jan 2025	1 BSD = 59.2991 MKD	1 MKD = 0.0169 BSD

Feb 2025

Dato	BSD-MKD	MKD-BSD
01 feb 2025	1 BSD = 59.3942 MKD	1 MKD = 0.0168 BSD
02 feb 2025	1 BSD = 59.3003 MKD	1 MKD = 0.0169 BSD
03 feb 2025	1 BSD = 60.0058 MKD	1 MKD = 0.0167 BSD
04 feb 2025	1 BSD = 59.6004 MKD	1 MKD = 0.0168 BSD
05 feb 2025	1 BSD = 59.0686 MKD	1 MKD = 0.0169 BSD
06 feb 2025	1 BSD = 59.3813 MKD	1 MKD = 0.0168 BSD
07 feb 2025	1 BSD = 59.2179 MKD	1 MKD = 0.0169 BSD
08 feb 2025	1 BSD = 59.2709 MKD	1 MKD = 0.0169 BSD
09 feb 2025	1 BSD = 59.266 MKD	1 MKD = 0.0169 BSD
10 feb 2025	1 BSD = 59.5969 MKD	1 MKD = 0.0168 BSD
11 feb 2025	1 BSD = 59.6169 MKD	1 MKD = 0.0168 BSD
12 feb 2025	1 BSD = 59.2594 MKD	1 MKD = 0.0169 BSD
13 feb 2025	1 BSD = 59.3037 MKD	1 MKD = 0.0169 BSD
14 feb 2025	1 BSD = 58.7451 MKD	1 MKD = 0.017 BSD
15 feb 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
16 feb 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
17 feb 2025	1 BSD = 58.7 MKD	1 MKD = 0.017 BSD
18 feb 2025	1 BSD = 58.8019 MKD	1 MKD = 0.017 BSD
19 feb 2025	1 BSD = 59.0417 MKD	1 MKD = 0.0169 BSD
20 feb 2025	1 BSD = 58.9361 MKD	1 MKD = 0.017 BSD
21 feb 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
22 feb 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
23 feb 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
24 feb 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
25 feb 2025	1 BSD = 58.6807 MKD	1 MKD = 0.017 BSD
26 feb 2025	1 BSD = 58.5968 MKD	1 MKD = 0.0171 BSD
27 feb 2025	1 BSD = 58.7342 MKD	1 MKD = 0.017 BSD
28 feb 2025	1 BSD = 58.7738 MKD	1 MKD = 0.017 BSD

Mar 2025

Dato	BSD-MKD	MKD-BSD
01 mar 2025	1 BSD = 59.3168 MKD	1 MKD = 0.0169 BSD
02 mar 2025	1 BSD = 58.8864 MKD	1 MKD = 0.017 BSD
03 mar 2025	1 BSD = 59.1589 MKD	1 MKD = 0.0169 BSD
04 mar 2025	1 BSD = 58.3549 MKD	1 MKD = 0.0171 BSD
05 mar 2025	1 BSD = 57.6811 MKD	1 MKD = 0.0173 BSD
06 mar 2025	1 BSD = 56.9785 MKD	1 MKD = 0.0176 BSD
07 mar 2025	1 BSD = 56.7242 MKD	1 MKD = 0.0176 BSD
08 mar 2025	1 BSD = 56.6098 MKD	1 MKD = 0.0177 BSD
09 mar 2025	1 BSD = 56.7149 MKD	1 MKD = 0.0176 BSD
10 mar 2025	1 BSD = 56.5547 MKD	1 MKD = 0.0177 BSD
11 mar 2025	1 BSD = 56.7353 MKD	1 MKD = 0.0176 BSD
12 mar 2025	1 BSD = 56.3308 MKD	1 MKD = 0.0178 BSD
13 mar 2025	1 BSD = 56.6164 MKD	1 MKD = 0.0177 BSD
14 mar 2025	1 BSD = 56.6329 MKD	1 MKD = 0.0177 BSD
15 mar 2025	1 BSD = 56.4651 MKD	1 MKD = 0.0177 BSD
16 mar 2025	1 BSD = 56.5114 MKD	1 MKD = 0.0177 BSD
17 mar 2025	1 BSD = 56.4262 MKD	1 MKD = 0.0177 BSD
18 mar 2025	1 BSD = 56.4176 MKD	1 MKD = 0.0177 BSD
19 mar 2025	1 BSD = 56.3468 MKD	1 MKD = 0.0177 BSD
20 mar 2025	1 BSD = 56.4645 MKD	1 MKD = 0.0177 BSD
21 mar 2025	1 BSD = 56.7389 MKD	1 MKD = 0.0176 BSD
22 mar 2025	1 BSD = 56.7044 MKD	1 MKD = 0.0176 BSD
23 mar 2025	1 BSD = 56.8577 MKD	1 MKD = 0.0176 BSD
24 mar 2025	1 BSD = 56.6658 MKD	1 MKD = 0.0176 BSD
25 mar 2025	1 BSD = 56.8607 MKD	1 MKD = 0.0176 BSD
26 mar 2025	1 BSD = 57.0157 MKD	1 MKD = 0.0175 BSD
27 mar 2025	1 BSD = 57.0658 MKD	1 MKD = 0.0175 BSD
28 mar 2025	1 BSD = 57.0826 MKD	1 MKD = 0.0175 BSD
29 mar 2025	1 BSD = 57.678 MKD	1 MKD = 0.0173 BSD
30 mar 2025	1 BSD = 57.2846 MKD	1 MKD = 0.0175 BSD
31 mar 2025	1 BSD = 56.8779 MKD	1 MKD = 0.0176 BSD

Apr 2025

Dato	BSD-MKD	MKD-BSD
01 apr 2025	1 BSD = 56.8117 MKD	1 MKD = 0.0176 BSD
02 apr 2025	1 BSD = 57.0183 MKD	1 MKD = 0.0175 BSD
03 apr 2025	1 BSD = 56.887 MKD	1 MKD = 0.0176 BSD
04 apr 2025	1 BSD = 56.887 MKD	1 MKD = 0.0176 BSD

BSD-MKD og MKD-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder