currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-MDL og MDL-BSD vekselkurser - 2026

BSD-MDL og MDL-BSD vekselkurser - 2026

BSD-MDL og MDL-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-MDL og MDL-BSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BSD = 17,1636 MDL
1 MDL = 0,0583 BSD

Jan 2026

DatoBSD-MDLMDL-BSD
01 jan 2026 1 BSD = 16.8308 MDL 1 MDL = 0.0594 BSD
02 jan 2026 1 BSD = 16.8316 MDL 1 MDL = 0.0594 BSD
03 jan 2026 1 BSD = 16.8316 MDL 1 MDL = 0.0594 BSD
04 jan 2026 1 BSD = 16.8316 MDL 1 MDL = 0.0594 BSD
05 jan 2026 1 BSD = 16.8593 MDL 1 MDL = 0.0593 BSD
06 jan 2026 1 BSD = 16.8906 MDL 1 MDL = 0.0592 BSD
07 jan 2026 1 BSD = 16.72 MDL 1 MDL = 0.0598 BSD
08 jan 2026 1 BSD = 16.6998 MDL 1 MDL = 0.0599 BSD
09 jan 2026 1 BSD = 16.9485 MDL 1 MDL = 0.059 BSD
10 jan 2026 1 BSD = 16.9485 MDL 1 MDL = 0.059 BSD
11 jan 2026 1 BSD = 16.9486 MDL 1 MDL = 0.059 BSD
12 jan 2026 1 BSD = 16.9902 MDL 1 MDL = 0.0589 BSD
13 jan 2026 1 BSD = 17.054 MDL 1 MDL = 0.0586 BSD
14 jan 2026 1 BSD = 17.0952 MDL 1 MDL = 0.0585 BSD
15 jan 2026 1 BSD = 17.1097 MDL 1 MDL = 0.0584 BSD
16 jan 2026 1 BSD = 17.1446 MDL 1 MDL = 0.0583 BSD
17 jan 2026 1 BSD = 17.1446 MDL 1 MDL = 0.0583 BSD
18 jan 2026 1 BSD = 17.1446 MDL 1 MDL = 0.0583 BSD
19 jan 2026 1 BSD = 17.0795 MDL 1 MDL = 0.0585 BSD
20 jan 2026 1 BSD = 17.0347 MDL 1 MDL = 0.0587 BSD
21 jan 2026 1 BSD = 16.9504 MDL 1 MDL = 0.059 BSD
22 jan 2026 1 BSD = 17.0695 MDL 1 MDL = 0.0586 BSD
23 jan 2026 1 BSD = 17.0239 MDL 1 MDL = 0.0587 BSD
24 jan 2026 1 BSD = 17.0205 MDL 1 MDL = 0.0588 BSD
25 jan 2026 1 BSD = 17.0205 MDL 1 MDL = 0.0588 BSD
26 jan 2026 1 BSD = 16.8697 MDL 1 MDL = 0.0593 BSD
27 jan 2026 1 BSD = 16.8607 MDL 1 MDL = 0.0593 BSD
28 jan 2026 1 BSD = 16.7699 MDL 1 MDL = 0.0596 BSD
29 jan 2026 1 BSD = 16.7697 MDL 1 MDL = 0.0596 BSD
30 jan 2026 1 BSD = 16.8164 MDL 1 MDL = 0.0595 BSD
31 jan 2026 1 BSD = 16.8198 MDL 1 MDL = 0.0595 BSD

Feb 2026

DatoBSD-MDLMDL-BSD
01 feb 2026 1 BSD = 16.8198 MDL 1 MDL = 0.0595 BSD
02 feb 2026 1 BSD = 16.9303 MDL 1 MDL = 0.0591 BSD
03 feb 2026 1 BSD = 16.9344 MDL 1 MDL = 0.0591 BSD
04 feb 2026 1 BSD = 16.9203 MDL 1 MDL = 0.0591 BSD
05 feb 2026 1 BSD = 16.9943 MDL 1 MDL = 0.0588 BSD
06 feb 2026 1 BSD = 17.05 MDL 1 MDL = 0.0587 BSD
07 feb 2026 1 BSD = 17.05 MDL 1 MDL = 0.0587 BSD
08 feb 2026 1 BSD = 17.05 MDL 1 MDL = 0.0587 BSD
09 feb 2026 1 BSD = 16.9856 MDL 1 MDL = 0.0589 BSD
10 feb 2026 1 BSD = 16.9246 MDL 1 MDL = 0.0591 BSD
11 feb 2026 1 BSD = 16.8954 MDL 1 MDL = 0.0592 BSD
12 feb 2026 1 BSD = 16.9461 MDL 1 MDL = 0.059 BSD
13 feb 2026 1 BSD = 16.9803 MDL 1 MDL = 0.0589 BSD
14 feb 2026 1 BSD = 16.9803 MDL 1 MDL = 0.0589 BSD
15 feb 2026 1 BSD = 16.9803 MDL 1 MDL = 0.0589 BSD
16 feb 2026 1 BSD = 16.9657 MDL 1 MDL = 0.0589 BSD
17 feb 2026 1 BSD = 17.0201 MDL 1 MDL = 0.0588 BSD
18 feb 2026 1 BSD = 17.0545 MDL 1 MDL = 0.0586 BSD
19 feb 2026 1 BSD = 17.1199 MDL 1 MDL = 0.0584 BSD
20 feb 2026 1 BSD = 17.1749 MDL 1 MDL = 0.0582 BSD
21 feb 2026 1 BSD = 17.1752 MDL 1 MDL = 0.0582 BSD
22 feb 2026 1 BSD = 17.1752 MDL 1 MDL = 0.0582 BSD
23 feb 2026 1 BSD = 17.1752 MDL 1 MDL = 0.0582 BSD
24 feb 2026 1 BSD = 17.1096 MDL 1 MDL = 0.0584 BSD
25 feb 2026 1 BSD = 17.1295 MDL 1 MDL = 0.0584 BSD
26 feb 2026 1 BSD = 17.1212 MDL 1 MDL = 0.0584 BSD
27 feb 2026 1 BSD = 17.1153 MDL 1 MDL = 0.0584 BSD
28 feb 2026 1 BSD = 17.1153 MDL 1 MDL = 0.0584 BSD

Mar 2026

DatoBSD-MDLMDL-BSD
01 mar 2026 1 BSD = 17.1153 MDL 1 MDL = 0.0584 BSD
02 mar 2026 1 BSD = 17.1606 MDL 1 MDL = 0.0583 BSD
03 mar 2026 1 BSD = 17.3002 MDL 1 MDL = 0.0578 BSD
04 mar 2026 1 BSD = 17.3046 MDL 1 MDL = 0.0578 BSD
05 mar 2026 1 BSD = 17.296 MDL 1 MDL = 0.0578 BSD
06 mar 2026 1 BSD = 17.294 MDL 1 MDL = 0.0578 BSD
07 mar 2026 1 BSD = 17.2948 MDL 1 MDL = 0.0578 BSD
08 mar 2026 1 BSD = 17.2948 MDL 1 MDL = 0.0578 BSD
09 mar 2026 1 BSD = 17.3299 MDL 1 MDL = 0.0577 BSD
10 mar 2026 1 BSD = 17.2095 MDL 1 MDL = 0.0581 BSD
11 mar 2026 1 BSD = 17.2444 MDL 1 MDL = 0.058 BSD
12 mar 2026 1 BSD = 17.3653 MDL 1 MDL = 0.0576 BSD
13 mar 2026 1 BSD = 17.4468 MDL 1 MDL = 0.0573 BSD
14 mar 2026 1 BSD = 17.4444 MDL 1 MDL = 0.0573 BSD
15 mar 2026 1 BSD = 17.4444 MDL 1 MDL = 0.0573 BSD
16 mar 2026 1 BSD = 17.3991 MDL 1 MDL = 0.0575 BSD
17 mar 2026 1 BSD = 17.4451 MDL 1 MDL = 0.0573 BSD
18 mar 2026 1 BSD = 17.4342 MDL 1 MDL = 0.0574 BSD
19 mar 2026 1 BSD = 17.5249 MDL 1 MDL = 0.0571 BSD
20 mar 2026 1 BSD = 17.4148 MDL 1 MDL = 0.0574 BSD
21 mar 2026 1 BSD = 17.4144 MDL 1 MDL = 0.0574 BSD
22 mar 2026 1 BSD = 17.4144 MDL 1 MDL = 0.0574 BSD
23 mar 2026 1 BSD = 17.4901 MDL 1 MDL = 0.0572 BSD
24 mar 2026 1 BSD = 17.4913 MDL 1 MDL = 0.0572 BSD
25 mar 2026 1 BSD = 17.4865 MDL 1 MDL = 0.0572 BSD
26 mar 2026 1 BSD = 17.5652 MDL 1 MDL = 0.0569 BSD
27 mar 2026 1 BSD = 17.5646 MDL 1 MDL = 0.0569 BSD
28 mar 2026 1 BSD = 17.5646 MDL 1 MDL = 0.0569 BSD
29 mar 2026 1 BSD = 17.5643 MDL 1 MDL = 0.0569 BSD
30 mar 2026 1 BSD = 17.6256 MDL 1 MDL = 0.0567 BSD
31 mar 2026 1 BSD = 17.71 MDL 1 MDL = 0.0565 BSD

Apr 2026

DatoBSD-MDLMDL-BSD
01 apr 2026 1 BSD = 17.6151 MDL 1 MDL = 0.0568 BSD
02 apr 2026 1 BSD = 17.5955 MDL 1 MDL = 0.0568 BSD
03 apr 2026 1 BSD = 17.5959 MDL 1 MDL = 0.0568 BSD
04 apr 2026 1 BSD = 17.5959 MDL 1 MDL = 0.0568 BSD
05 apr 2026 1 BSD = 17.5959 MDL 1 MDL = 0.0568 BSD
06 apr 2026 1 BSD = 17.5959 MDL 1 MDL = 0.0568 BSD
07 apr 2026 1 BSD = 17.4709 MDL 1 MDL = 0.0572 BSD
08 apr 2026 1 BSD = 17.2205 MDL 1 MDL = 0.0581 BSD
09 apr 2026 1 BSD = 17.2702 MDL 1 MDL = 0.0579 BSD
10 apr 2026 1 BSD = 17.2275 MDL 1 MDL = 0.058 BSD
11 apr 2026 1 BSD = 17.2296 MDL 1 MDL = 0.058 BSD
12 apr 2026 1 BSD = 17.2296 MDL 1 MDL = 0.058 BSD
13 apr 2026 1 BSD = 17.089 MDL 1 MDL = 0.0585 BSD
14 apr 2026 1 BSD = 17.1247 MDL 1 MDL = 0.0584 BSD
15 apr 2026 1 BSD = 17.1003 MDL 1 MDL = 0.0585 BSD
16 apr 2026 1 BSD = 17.0901 MDL 1 MDL = 0.0585 BSD
17 apr 2026 1 BSD = 17.1895 MDL 1 MDL = 0.0582 BSD

BSD-MDL og MDL-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats