> BSD-MDL og MDL-BSD vekselkurser - 2025

BSD-MDL og MDL-BSD vekselkurser - 2025

BSD-MDL og MDL-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-MDL og MDL-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BSD = 18,4671 MDL

1 MDL = 0,0542 BSD

1år 2år 3år

BSD til MDLMDL til BSD

Jan 2025

Dato	BSD-MDL	MDL-BSD
01 jan 2025	1 BSD = 18.4 MDL	1 MDL = 0.0543 BSD
02 jan 2025	1 BSD = 18.4409 MDL	1 MDL = 0.0542 BSD
03 jan 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
04 jan 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
05 jan 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
06 jan 2025	1 BSD = 18.6202 MDL	1 MDL = 0.0537 BSD
07 jan 2025	1 BSD = 18.4518 MDL	1 MDL = 0.0542 BSD
08 jan 2025	1 BSD = 18.4463 MDL	1 MDL = 0.0542 BSD
09 jan 2025	1 BSD = 18.6286 MDL	1 MDL = 0.0537 BSD
10 jan 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
11 jan 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
12 jan 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
13 jan 2025	1 BSD = 18.7493 MDL	1 MDL = 0.0533 BSD
14 jan 2025	1 BSD = 18.801 MDL	1 MDL = 0.0532 BSD
15 jan 2025	1 BSD = 18.7804 MDL	1 MDL = 0.0532 BSD
16 jan 2025	1 BSD = 18.7609 MDL	1 MDL = 0.0533 BSD
17 jan 2025	1 BSD = 18.8801 MDL	1 MDL = 0.053 BSD
18 jan 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
19 jan 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
20 jan 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
21 jan 2025	1 BSD = 18.7308 MDL	1 MDL = 0.0534 BSD
22 jan 2025	1 BSD = 18.7311 MDL	1 MDL = 0.0534 BSD
23 jan 2025	1 BSD = 18.6502 MDL	1 MDL = 0.0536 BSD
24 jan 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
25 jan 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
26 jan 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
27 jan 2025	1 BSD = 18.5503 MDL	1 MDL = 0.0539 BSD
28 jan 2025	1 BSD = 18.5906 MDL	1 MDL = 0.0538 BSD
29 jan 2025	1 BSD = 18.6244 MDL	1 MDL = 0.0537 BSD
30 jan 2025	1 BSD = 18.6095 MDL	1 MDL = 0.0537 BSD
31 jan 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD

Feb 2025

Dato	BSD-MDL	MDL-BSD
01 feb 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD
02 feb 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD
03 feb 2025	1 BSD = 18.736 MDL	1 MDL = 0.0534 BSD
04 feb 2025	1 BSD = 18.7863 MDL	1 MDL = 0.0532 BSD
05 feb 2025	1 BSD = 18.7185 MDL	1 MDL = 0.0534 BSD
06 feb 2025	1 BSD = 18.7155 MDL	1 MDL = 0.0534 BSD
07 feb 2025	1 BSD = 18.7509 MDL	1 MDL = 0.0533 BSD
08 feb 2025	1 BSD = 18.7507 MDL	1 MDL = 0.0533 BSD
09 feb 2025	1 BSD = 18.7507 MDL	1 MDL = 0.0533 BSD
10 feb 2025	1 BSD = 18.8092 MDL	1 MDL = 0.0532 BSD
11 feb 2025	1 BSD = 18.8248 MDL	1 MDL = 0.0531 BSD
12 feb 2025	1 BSD = 18.8359 MDL	1 MDL = 0.0531 BSD
13 feb 2025	1 BSD = 18.836 MDL	1 MDL = 0.0531 BSD
14 feb 2025	1 BSD = 18.7005 MDL	1 MDL = 0.0535 BSD
15 feb 2025	1 BSD = 18.6999 MDL	1 MDL = 0.0535 BSD
16 feb 2025	1 BSD = 18.6999 MDL	1 MDL = 0.0535 BSD
17 feb 2025	1 BSD = 18.6499 MDL	1 MDL = 0.0536 BSD
18 feb 2025	1 BSD = 18.649 MDL	1 MDL = 0.0536 BSD
19 feb 2025	1 BSD = 18.6496 MDL	1 MDL = 0.0536 BSD
20 feb 2025	1 BSD = 18.658 MDL	1 MDL = 0.0536 BSD
21 feb 2025	1 BSD = 18.6602 MDL	1 MDL = 0.0536 BSD
22 feb 2025	1 BSD = 18.6608 MDL	1 MDL = 0.0536 BSD
23 feb 2025	1 BSD = 18.6608 MDL	1 MDL = 0.0536 BSD
24 feb 2025	1 BSD = 18.625 MDL	1 MDL = 0.0537 BSD
25 feb 2025	1 BSD = 18.6496 MDL	1 MDL = 0.0536 BSD
26 feb 2025	1 BSD = 18.6321 MDL	1 MDL = 0.0537 BSD
27 feb 2025	1 BSD = 18.6505 MDL	1 MDL = 0.0536 BSD
28 feb 2025	1 BSD = 18.6449 MDL	1 MDL = 0.0536 BSD

Mar 2025

Dato	BSD-MDL	MDL-BSD
01 mar 2025	1 BSD = 18.6986 MDL	1 MDL = 0.0535 BSD
02 mar 2025	1 BSD = 18.5457 MDL	1 MDL = 0.0539 BSD
03 mar 2025	1 BSD = 18.6223 MDL	1 MDL = 0.0537 BSD
04 mar 2025	1 BSD = 18.5498 MDL	1 MDL = 0.0539 BSD
05 mar 2025	1 BSD = 18.4997 MDL	1 MDL = 0.0541 BSD
06 mar 2025	1 BSD = 18.2498 MDL	1 MDL = 0.0548 BSD
07 mar 2025	1 BSD = 18.151 MDL	1 MDL = 0.0551 BSD
08 mar 2025	1 BSD = 18.2674 MDL	1 MDL = 0.0547 BSD
09 mar 2025	1 BSD = 18.151 MDL	1 MDL = 0.0551 BSD
10 mar 2025	1 BSD = 17.972 MDL	1 MDL = 0.0556 BSD
11 mar 2025	1 BSD = 18.2575 MDL	1 MDL = 0.0548 BSD
12 mar 2025	1 BSD = 17.811 MDL	1 MDL = 0.0561 BSD
13 mar 2025	1 BSD = 17.7897 MDL	1 MDL = 0.0562 BSD
14 mar 2025	1 BSD = 18.1804 MDL	1 MDL = 0.055 BSD
15 mar 2025	1 BSD = 17.7948 MDL	1 MDL = 0.0562 BSD
16 mar 2025	1 BSD = 17.8329 MDL	1 MDL = 0.0561 BSD
17 mar 2025	1 BSD = 17.9755 MDL	1 MDL = 0.0556 BSD
18 mar 2025	1 BSD = 18.1658 MDL	1 MDL = 0.055 BSD
19 mar 2025	1 BSD = 18.161 MDL	1 MDL = 0.0551 BSD
20 mar 2025	1 BSD = 18.1384 MDL	1 MDL = 0.0551 BSD
21 mar 2025	1 BSD = 17.7687 MDL	1 MDL = 0.0563 BSD
22 mar 2025	1 BSD = 18.0398 MDL	1 MDL = 0.0554 BSD
23 mar 2025	1 BSD = 17.9933 MDL	1 MDL = 0.0556 BSD
24 mar 2025	1 BSD = 17.946 MDL	1 MDL = 0.0557 BSD
25 mar 2025	1 BSD = 17.9812 MDL	1 MDL = 0.0556 BSD
26 mar 2025	1 BSD = 18.0608 MDL	1 MDL = 0.0554 BSD
27 mar 2025	1 BSD = 18.0755 MDL	1 MDL = 0.0553 BSD
28 mar 2025	1 BSD = 18.0394 MDL	1 MDL = 0.0554 BSD
29 mar 2025	1 BSD = 18.2537 MDL	1 MDL = 0.0548 BSD
30 mar 2025	1 BSD = 18.1285 MDL	1 MDL = 0.0552 BSD
31 mar 2025	1 BSD = 17.9458 MDL	1 MDL = 0.0557 BSD

Apr 2025

Dato	BSD-MDL	MDL-BSD
01 apr 2025	1 BSD = 17.9696 MDL	1 MDL = 0.0556 BSD
02 apr 2025	1 BSD = 17.9342 MDL	1 MDL = 0.0558 BSD
03 apr 2025	1 BSD = 17.874 MDL	1 MDL = 0.0559 BSD
04 apr 2025	1 BSD = 17.8594 MDL	1 MDL = 0.056 BSD

BSD-MDL og MDL-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder