currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-LSL og LSL-BSD vekselkurser - 2026

BSD-LSL og LSL-BSD vekselkurser - 2026

BSD-LSL og LSL-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-LSL og LSL-BSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BSD = 16,4161 LSL
1 LSL = 0,0609 BSD

Jan 2026

DatoBSD-LSLLSL-BSD
01 jan 2026 1 BSD = 16.5537 LSL 1 LSL = 0.0604 BSD
02 jan 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
03 jan 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
04 jan 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
05 jan 2026 1 BSD = 16.4622 LSL 1 LSL = 0.0607 BSD
06 jan 2026 1 BSD = 16.3904 LSL 1 LSL = 0.061 BSD
07 jan 2026 1 BSD = 16.4282 LSL 1 LSL = 0.0609 BSD
08 jan 2026 1 BSD = 16.5 LSL 1 LSL = 0.0606 BSD
09 jan 2026 1 BSD = 16.5489 LSL 1 LSL = 0.0604 BSD
10 jan 2026 1 BSD = 16.5056 LSL 1 LSL = 0.0606 BSD
11 jan 2026 1 BSD = 16.5489 LSL 1 LSL = 0.0604 BSD
12 jan 2026 1 BSD = 16.4224 LSL 1 LSL = 0.0609 BSD
13 jan 2026 1 BSD = 16.429 LSL 1 LSL = 0.0609 BSD
14 jan 2026 1 BSD = 16.4082 LSL 1 LSL = 0.0609 BSD
15 jan 2026 1 BSD = 16.3675 LSL 1 LSL = 0.0611 BSD
16 jan 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
17 jan 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
18 jan 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
19 jan 2026 1 BSD = 16.4778 LSL 1 LSL = 0.0607 BSD
20 jan 2026 1 BSD = 16.4347 LSL 1 LSL = 0.0608 BSD
21 jan 2026 1 BSD = 16.3582 LSL 1 LSL = 0.0611 BSD
22 jan 2026 1 BSD = 16.2172 LSL 1 LSL = 0.0617 BSD
23 jan 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
24 jan 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
25 jan 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
26 jan 2026 1 BSD = 16.0353 LSL 1 LSL = 0.0624 BSD
27 jan 2026 1 BSD = 16.036 LSL 1 LSL = 0.0624 BSD
28 jan 2026 1 BSD = 15.9006 LSL 1 LSL = 0.0629 BSD
29 jan 2026 1 BSD = 15.9007 LSL 1 LSL = 0.0629 BSD
30 jan 2026 1 BSD = 15.8782 LSL 1 LSL = 0.063 BSD
31 jan 2026 1 BSD = 16.0164 LSL 1 LSL = 0.0624 BSD

Feb 2026

DatoBSD-LSLLSL-BSD
01 feb 2026 1 BSD = 15.8781 LSL 1 LSL = 0.063 BSD
02 feb 2026 1 BSD = 16.01 LSL 1 LSL = 0.0625 BSD
03 feb 2026 1 BSD = 16.0168 LSL 1 LSL = 0.0624 BSD
04 feb 2026 1 BSD = 15.9817 LSL 1 LSL = 0.0626 BSD
05 feb 2026 1 BSD = 16.155 LSL 1 LSL = 0.0619 BSD
06 feb 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
07 feb 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
08 feb 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
09 feb 2026 1 BSD = 16.0281 LSL 1 LSL = 0.0624 BSD
10 feb 2026 1 BSD = 15.9304 LSL 1 LSL = 0.0628 BSD
11 feb 2026 1 BSD = 15.8811 LSL 1 LSL = 0.063 BSD
12 feb 2026 1 BSD = 15.8675 LSL 1 LSL = 0.063 BSD
13 feb 2026 1 BSD = 16.0496 LSL 1 LSL = 0.0623 BSD
14 feb 2026 1 BSD = 16.05 LSL 1 LSL = 0.0623 BSD
15 feb 2026 1 BSD = 16.05 LSL 1 LSL = 0.0623 BSD
16 feb 2026 1 BSD = 15.9685 LSL 1 LSL = 0.0626 BSD
17 feb 2026 1 BSD = 16.0486 LSL 1 LSL = 0.0623 BSD
18 feb 2026 1 BSD = 16.0015 LSL 1 LSL = 0.0625 BSD
19 feb 2026 1 BSD = 16.182 LSL 1 LSL = 0.0618 BSD
20 feb 2026 1 BSD = 16.1109 LSL 1 LSL = 0.0621 BSD
21 feb 2026 1 BSD = 16.1107 LSL 1 LSL = 0.0621 BSD
22 feb 2026 1 BSD = 16.1107 LSL 1 LSL = 0.0621 BSD
23 feb 2026 1 BSD = 16.1106 LSL 1 LSL = 0.0621 BSD
24 feb 2026 1 BSD = 15.9938 LSL 1 LSL = 0.0625 BSD
25 feb 2026 1 BSD = 15.8968 LSL 1 LSL = 0.0629 BSD
26 feb 2026 1 BSD = 15.8873 LSL 1 LSL = 0.0629 BSD
27 feb 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD
28 feb 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD

Mar 2026

DatoBSD-LSLLSL-BSD
01 mar 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD
02 mar 2026 1 BSD = 16.0607 LSL 1 LSL = 0.0623 BSD
03 mar 2026 1 BSD = 16.3701 LSL 1 LSL = 0.0611 BSD
04 mar 2026 1 BSD = 16.3693 LSL 1 LSL = 0.0611 BSD
05 mar 2026 1 BSD = 16.5 LSL 1 LSL = 0.0606 BSD
06 mar 2026 1 BSD = 16.7264 LSL 1 LSL = 0.0598 BSD
07 mar 2026 1 BSD = 16.7265 LSL 1 LSL = 0.0598 BSD
08 mar 2026 1 BSD = 16.7265 LSL 1 LSL = 0.0598 BSD
09 mar 2026 1 BSD = 16.766 LSL 1 LSL = 0.0596 BSD
10 mar 2026 1 BSD = 16.2759 LSL 1 LSL = 0.0614 BSD
11 mar 2026 1 BSD = 16.3749 LSL 1 LSL = 0.0611 BSD
12 mar 2026 1 BSD = 16.5207 LSL 1 LSL = 0.0605 BSD
13 mar 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
14 mar 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
15 mar 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
16 mar 2026 1 BSD = 16.823 LSL 1 LSL = 0.0594 BSD
17 mar 2026 1 BSD = 16.7292 LSL 1 LSL = 0.0598 BSD
18 mar 2026 1 BSD = 16.6921 LSL 1 LSL = 0.0599 BSD
19 mar 2026 1 BSD = 16.8498 LSL 1 LSL = 0.0593 BSD
20 mar 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
21 mar 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
22 mar 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
23 mar 2026 1 BSD = 16.9561 LSL 1 LSL = 0.059 BSD
24 mar 2026 1 BSD = 17.0486 LSL 1 LSL = 0.0587 BSD
25 mar 2026 1 BSD = 16.8454 LSL 1 LSL = 0.0594 BSD
26 mar 2026 1 BSD = 17.1082 LSL 1 LSL = 0.0585 BSD
27 mar 2026 1 BSD = 17.1715 LSL 1 LSL = 0.0582 BSD
28 mar 2026 1 BSD = 17.1584 LSL 1 LSL = 0.0583 BSD
29 mar 2026 1 BSD = 17.1714 LSL 1 LSL = 0.0582 BSD
30 mar 2026 1 BSD = 17.1657 LSL 1 LSL = 0.0583 BSD
31 mar 2026 1 BSD = 17.1553 LSL 1 LSL = 0.0583 BSD

Apr 2026

DatoBSD-LSLLSL-BSD
01 apr 2026 1 BSD = 16.7944 LSL 1 LSL = 0.0595 BSD
02 apr 2026 1 BSD = 16.9929 LSL 1 LSL = 0.0588 BSD
03 apr 2026 1 BSD = 16.9934 LSL 1 LSL = 0.0588 BSD
04 apr 2026 1 BSD = 16.9935 LSL 1 LSL = 0.0588 BSD
05 apr 2026 1 BSD = 16.9935 LSL 1 LSL = 0.0588 BSD
06 apr 2026 1 BSD = 16.9934 LSL 1 LSL = 0.0588 BSD
07 apr 2026 1 BSD = 16.8989 LSL 1 LSL = 0.0592 BSD
08 apr 2026 1 BSD = 16.4168 LSL 1 LSL = 0.0609 BSD
09 apr 2026 1 BSD = 16.48 LSL 1 LSL = 0.0607 BSD
10 apr 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
11 apr 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
12 apr 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
13 apr 2026 1 BSD = 16.5275 LSL 1 LSL = 0.0605 BSD
14 apr 2026 1 BSD = 16.375 LSL 1 LSL = 0.0611 BSD
15 apr 2026 1 BSD = 16.408 LSL 1 LSL = 0.0609 BSD
16 apr 2026 1 BSD = 16.4001 LSL 1 LSL = 0.061 BSD
17 apr 2026 1 BSD = 16.4096 LSL 1 LSL = 0.0609 BSD

BSD-LSL og LSL-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats