currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-LSL og LSL-BSD vekselkurser - 2025

BSD-LSL og LSL-BSD vekselkurser - 2025

BSD-LSL og LSL-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-LSL og LSL-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BSD = 18,4596 LSL
1 LSL = 0,0542 BSD

Jan 2025

DatoBSD-LSLLSL-BSD
01 jan 2025 1 BSD = 18.7579 LSL 1 LSL = 0.0533 BSD
02 jan 2025 1 BSD = 18.7184 LSL 1 LSL = 0.0534 BSD
03 jan 2025 1 BSD = 18.7669 LSL 1 LSL = 0.0533 BSD
04 jan 2025 1 BSD = 18.767 LSL 1 LSL = 0.0533 BSD
05 jan 2025 1 BSD = 18.767 LSL 1 LSL = 0.0533 BSD
06 jan 2025 1 BSD = 18.5329 LSL 1 LSL = 0.054 BSD
07 jan 2025 1 BSD = 18.5862 LSL 1 LSL = 0.0538 BSD
08 jan 2025 1 BSD = 18.868 LSL 1 LSL = 0.053 BSD
09 jan 2025 1 BSD = 18.8765 LSL 1 LSL = 0.053 BSD
10 jan 2025 1 BSD = 19.0034 LSL 1 LSL = 0.0526 BSD
11 jan 2025 1 BSD = 19.005 LSL 1 LSL = 0.0526 BSD
12 jan 2025 1 BSD = 19.005 LSL 1 LSL = 0.0526 BSD
13 jan 2025 1 BSD = 19.1653 LSL 1 LSL = 0.0522 BSD
14 jan 2025 1 BSD = 18.9709 LSL 1 LSL = 0.0527 BSD
15 jan 2025 1 BSD = 18.8985 LSL 1 LSL = 0.0529 BSD
16 jan 2025 1 BSD = 18.8739 LSL 1 LSL = 0.053 BSD
17 jan 2025 1 BSD = 18.7226 LSL 1 LSL = 0.0534 BSD
18 jan 2025 1 BSD = 18.7225 LSL 1 LSL = 0.0534 BSD
19 jan 2025 1 BSD = 18.7225 LSL 1 LSL = 0.0534 BSD
20 jan 2025 1 BSD = 18.7225 LSL 1 LSL = 0.0534 BSD
21 jan 2025 1 BSD = 18.6439 LSL 1 LSL = 0.0536 BSD
22 jan 2025 1 BSD = 18.6441 LSL 1 LSL = 0.0536 BSD
23 jan 2025 1 BSD = 18.5621 LSL 1 LSL = 0.0539 BSD
24 jan 2025 1 BSD = 18.3668 LSL 1 LSL = 0.0544 BSD
25 jan 2025 1 BSD = 18.3666 LSL 1 LSL = 0.0544 BSD
26 jan 2025 1 BSD = 18.3666 LSL 1 LSL = 0.0544 BSD
27 jan 2025 1 BSD = 18.6446 LSL 1 LSL = 0.0536 BSD
28 jan 2025 1 BSD = 18.6925 LSL 1 LSL = 0.0535 BSD
29 jan 2025 1 BSD = 18.6562 LSL 1 LSL = 0.0536 BSD
30 jan 2025 1 BSD = 18.5204 LSL 1 LSL = 0.054 BSD
31 jan 2025 1 BSD = 18.6657 LSL 1 LSL = 0.0536 BSD

Feb 2025

DatoBSD-LSLLSL-BSD
01 feb 2025 1 BSD = 18.6657 LSL 1 LSL = 0.0536 BSD
02 feb 2025 1 BSD = 18.6655 LSL 1 LSL = 0.0536 BSD
03 feb 2025 1 BSD = 18.9105 LSL 1 LSL = 0.0529 BSD
04 feb 2025 1 BSD = 18.769 LSL 1 LSL = 0.0533 BSD
05 feb 2025 1 BSD = 18.6198 LSL 1 LSL = 0.0537 BSD
06 feb 2025 1 BSD = 18.5939 LSL 1 LSL = 0.0538 BSD
07 feb 2025 1 BSD = 18.4337 LSL 1 LSL = 0.0542 BSD
08 feb 2025 1 BSD = 18.4338 LSL 1 LSL = 0.0542 BSD
09 feb 2025 1 BSD = 18.4338 LSL 1 LSL = 0.0542 BSD
10 feb 2025 1 BSD = 18.428 LSL 1 LSL = 0.0543 BSD
11 feb 2025 1 BSD = 18.4703 LSL 1 LSL = 0.0541 BSD
12 feb 2025 1 BSD = 18.44 LSL 1 LSL = 0.0542 BSD
13 feb 2025 1 BSD = 18.4404 LSL 1 LSL = 0.0542 BSD
14 feb 2025 1 BSD = 18.375 LSL 1 LSL = 0.0544 BSD
15 feb 2025 1 BSD = 18.3751 LSL 1 LSL = 0.0544 BSD
16 feb 2025 1 BSD = 18.3751 LSL 1 LSL = 0.0544 BSD
17 feb 2025 1 BSD = 18.4329 LSL 1 LSL = 0.0543 BSD
18 feb 2025 1 BSD = 18.4204 LSL 1 LSL = 0.0543 BSD
19 feb 2025 1 BSD = 18.5002 LSL 1 LSL = 0.0541 BSD
20 feb 2025 1 BSD = 18.5847 LSL 1 LSL = 0.0538 BSD
21 feb 2025 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
22 feb 2025 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
23 feb 2025 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
24 feb 2025 1 BSD = 18.3485 LSL 1 LSL = 0.0545 BSD
25 feb 2025 1 BSD = 18.3651 LSL 1 LSL = 0.0545 BSD
26 feb 2025 1 BSD = 18.4338 LSL 1 LSL = 0.0542 BSD
27 feb 2025 1 BSD = 18.4429 LSL 1 LSL = 0.0542 BSD
28 feb 2025 1 BSD = 18.4748 LSL 1 LSL = 0.0541 BSD

Mar 2025

DatoBSD-LSLLSL-BSD
01 mar 2025 1 BSD = 18.7204 LSL 1 LSL = 0.0534 BSD
02 mar 2025 1 BSD = 18.6511 LSL 1 LSL = 0.0536 BSD
03 mar 2025 1 BSD = 18.7144 LSL 1 LSL = 0.0534 BSD
04 mar 2025 1 BSD = 18.536 LSL 1 LSL = 0.0539 BSD
05 mar 2025 1 BSD = 18.421 LSL 1 LSL = 0.0543 BSD
06 mar 2025 1 BSD = 18.3367 LSL 1 LSL = 0.0545 BSD
07 mar 2025 1 BSD = 18.1266 LSL 1 LSL = 0.0552 BSD
08 mar 2025 1 BSD = 18.2257 LSL 1 LSL = 0.0549 BSD
09 mar 2025 1 BSD = 18.1266 LSL 1 LSL = 0.0552 BSD
10 mar 2025 1 BSD = 18.2006 LSL 1 LSL = 0.0549 BSD
11 mar 2025 1 BSD = 18.2947 LSL 1 LSL = 0.0547 BSD
12 mar 2025 1 BSD = 18.4204 LSL 1 LSL = 0.0543 BSD
13 mar 2025 1 BSD = 18.3924 LSL 1 LSL = 0.0544 BSD
14 mar 2025 1 BSD = 18.3269 LSL 1 LSL = 0.0546 BSD
15 mar 2025 1 BSD = 18.1942 LSL 1 LSL = 0.055 BSD
16 mar 2025 1 BSD = 18.2113 LSL 1 LSL = 0.0549 BSD
17 mar 2025 1 BSD = 18.1332 LSL 1 LSL = 0.0551 BSD
18 mar 2025 1 BSD = 18.0849 LSL 1 LSL = 0.0553 BSD
19 mar 2025 1 BSD = 18.1161 LSL 1 LSL = 0.0552 BSD
20 mar 2025 1 BSD = 18.1602 LSL 1 LSL = 0.0551 BSD
21 mar 2025 1 BSD = 18.1437 LSL 1 LSL = 0.0551 BSD
22 mar 2025 1 BSD = 18.1879 LSL 1 LSL = 0.055 BSD
23 mar 2025 1 BSD = 18.23 LSL 1 LSL = 0.0549 BSD
24 mar 2025 1 BSD = 18.202 LSL 1 LSL = 0.0549 BSD
25 mar 2025 1 BSD = 18.1909 LSL 1 LSL = 0.055 BSD
26 mar 2025 1 BSD = 18.2633 LSL 1 LSL = 0.0548 BSD
27 mar 2025 1 BSD = 18.2196 LSL 1 LSL = 0.0549 BSD
28 mar 2025 1 BSD = 18.172 LSL 1 LSL = 0.055 BSD
29 mar 2025 1 BSD = 18.6052 LSL 1 LSL = 0.0537 BSD
30 mar 2025 1 BSD = 18.5557 LSL 1 LSL = 0.0539 BSD
31 mar 2025 1 BSD = 18.3436 LSL 1 LSL = 0.0545 BSD

Apr 2025

DatoBSD-LSLLSL-BSD
01 apr 2025 1 BSD = 18.3592 LSL 1 LSL = 0.0545 BSD
02 apr 2025 1 BSD = 18.6854 LSL 1 LSL = 0.0535 BSD
03 apr 2025 1 BSD = 18.765 LSL 1 LSL = 0.0533 BSD
04 apr 2025 1 BSD = 19.07 LSL 1 LSL = 0.0524 BSD
05 apr 2025 1 BSD = 19.07 LSL 1 LSL = 0.0524 BSD
06 apr 2025 1 BSD = 19.07 LSL 1 LSL = 0.0524 BSD
07 apr 2025 1 BSD = 19.3708 LSL 1 LSL = 0.0516 BSD
08 apr 2025 1 BSD = 19.5996 LSL 1 LSL = 0.051 BSD
09 apr 2025 1 BSD = 19.7208 LSL 1 LSL = 0.0507 BSD
10 apr 2025 1 BSD = 19.8187 LSL 1 LSL = 0.0505 BSD
11 apr 2025 1 BSD = 19.5253 LSL 1 LSL = 0.0512 BSD
12 apr 2025 1 BSD = 19.2913 LSL 1 LSL = 0.0518 BSD
13 apr 2025 1 BSD = 19.1597 LSL 1 LSL = 0.0522 BSD
14 apr 2025 1 BSD = 19.1607 LSL 1 LSL = 0.0522 BSD
15 apr 2025 1 BSD = 18.89 LSL 1 LSL = 0.0529 BSD
16 apr 2025 1 BSD = 19.0136 LSL 1 LSL = 0.0526 BSD
17 apr 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
18 apr 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
19 apr 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
20 apr 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
21 apr 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
22 apr 2025 1 BSD = 18.64 LSL 1 LSL = 0.0536 BSD
23 apr 2025 1 BSD = 18.5721 LSL 1 LSL = 0.0538 BSD
24 apr 2025 1 BSD = 18.6624 LSL 1 LSL = 0.0536 BSD
25 apr 2025 1 BSD = 18.8712 LSL 1 LSL = 0.053 BSD
26 apr 2025 1 BSD = 18.6756 LSL 1 LSL = 0.0535 BSD
27 apr 2025 1 BSD = 18.6756 LSL 1 LSL = 0.0535 BSD
28 apr 2025 1 BSD = 18.67 LSL 1 LSL = 0.0536 BSD
29 apr 2025 1 BSD = 18.5564 LSL 1 LSL = 0.0539 BSD
30 apr 2025 1 BSD = 18.6204 LSL 1 LSL = 0.0537 BSD

May 2025

DatoBSD-LSLLSL-BSD
01 maj 2025 1 BSD = 18.6204 LSL 1 LSL = 0.0537 BSD
02 maj 2025 1 BSD = 18.4089 LSL 1 LSL = 0.0543 BSD
03 maj 2025 1 BSD = 18.4087 LSL 1 LSL = 0.0543 BSD
04 maj 2025 1 BSD = 18.4087 LSL 1 LSL = 0.0543 BSD
05 maj 2025 1 BSD = 18.3129 LSL 1 LSL = 0.0546 BSD
06 maj 2025 1 BSD = 18.2569 LSL 1 LSL = 0.0548 BSD
07 maj 2025 1 BSD = 18.2888 LSL 1 LSL = 0.0547 BSD
08 maj 2025 1 BSD = 18.1951 LSL 1 LSL = 0.055 BSD
09 maj 2025 1 BSD = 18.1879 LSL 1 LSL = 0.055 BSD
10 maj 2025 1 BSD = 18.2574 LSL 1 LSL = 0.0548 BSD
11 maj 2025 1 BSD = 18.2642 LSL 1 LSL = 0.0548 BSD
12 maj 2025 1 BSD = 18.3286 LSL 1 LSL = 0.0546 BSD
13 maj 2025 1 BSD = 18.3247 LSL 1 LSL = 0.0546 BSD
14 maj 2025 1 BSD = 18.2352 LSL 1 LSL = 0.0548 BSD
15 maj 2025 1 BSD = 18.1375 LSL 1 LSL = 0.0551 BSD
16 maj 2025 1 BSD = 18.0517 LSL 1 LSL = 0.0554 BSD
17 maj 2025 1 BSD = 18.0517 LSL 1 LSL = 0.0554 BSD
18 maj 2025 1 BSD = 18.0517 LSL 1 LSL = 0.0554 BSD
19 maj 2025 1 BSD = 18.0571 LSL 1 LSL = 0.0554 BSD
20 maj 2025 1 BSD = 18.001 LSL 1 LSL = 0.0556 BSD
21 maj 2025 1 BSD = 17.8675 LSL 1 LSL = 0.056 BSD
22 maj 2025 1 BSD = 18.0296 LSL 1 LSL = 0.0555 BSD
23 maj 2025 1 BSD = 17.8984 LSL 1 LSL = 0.0559 BSD
24 maj 2025 1 BSD = 17.8989 LSL 1 LSL = 0.0559 BSD
25 maj 2025 1 BSD = 17.8989 LSL 1 LSL = 0.0559 BSD
26 maj 2025 1 BSD = 17.8595 LSL 1 LSL = 0.056 BSD
27 maj 2025 1 BSD = 17.8982 LSL 1 LSL = 0.0559 BSD
28 maj 2025 1 BSD = 17.9032 LSL 1 LSL = 0.0559 BSD
29 maj 2025 1 BSD = 17.8525 LSL 1 LSL = 0.056 BSD
30 maj 2025 1 BSD = 17.9075 LSL 1 LSL = 0.0558 BSD
31 maj 2025 1 BSD = 17.9075 LSL 1 LSL = 0.0558 BSD

Jun 2025

DatoBSD-LSLLSL-BSD
01 jun 2025 1 BSD = 17.9075 LSL 1 LSL = 0.0558 BSD
02 jun 2025 1 BSD = 17.9387 LSL 1 LSL = 0.0557 BSD
03 jun 2025 1 BSD = 17.9095 LSL 1 LSL = 0.0558 BSD
04 jun 2025 1 BSD = 17.8364 LSL 1 LSL = 0.0561 BSD
05 jun 2025 1 BSD = 17.7492 LSL 1 LSL = 0.0563 BSD
06 jun 2025 1 BSD = 17.7584 LSL 1 LSL = 0.0563 BSD
07 jun 2025 1 BSD = 17.755 LSL 1 LSL = 0.0563 BSD
08 jun 2025 1 BSD = 17.755 LSL 1 LSL = 0.0563 BSD
09 jun 2025 1 BSD = 17.7199 LSL 1 LSL = 0.0564 BSD
10 jun 2025 1 BSD = 17.7361 LSL 1 LSL = 0.0564 BSD
11 jun 2025 1 BSD = 17.7987 LSL 1 LSL = 0.0562 BSD
12 jun 2025 1 BSD = 17.7992 LSL 1 LSL = 0.0562 BSD
13 jun 2025 1 BSD = 17.9959 LSL 1 LSL = 0.0556 BSD
14 jun 2025 1 BSD = 17.9962 LSL 1 LSL = 0.0556 BSD

BSD-LSL og LSL-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats