currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-KMF og KMF-BSD vekselkurser - 2026

BSD-KMF og KMF-BSD vekselkurser - 2026

BSD-KMF og KMF-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-KMF og KMF-BSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BSD = 421,8378 KMF
1 KMF = 0,0024 BSD

Jan 2026

DatoBSD-KMFKMF-BSD
01 jan 2026 1 BSD = 419.7031 KMF 1 KMF = 0.0024 BSD
02 jan 2026 1 BSD = 420.1203 KMF 1 KMF = 0.0024 BSD
03 jan 2026 1 BSD = 421.3056 KMF 1 KMF = 0.0024 BSD
04 jan 2026 1 BSD = 421.3056 KMF 1 KMF = 0.0024 BSD
05 jan 2026 1 BSD = 420.9907 KMF 1 KMF = 0.0024 BSD
06 jan 2026 1 BSD = 420.1904 KMF 1 KMF = 0.0024 BSD
07 jan 2026 1 BSD = 421.7796 KMF 1 KMF = 0.0024 BSD
08 jan 2026 1 BSD = 422.3149 KMF 1 KMF = 0.0024 BSD
09 jan 2026 1 BSD = 422.3805 KMF 1 KMF = 0.0024 BSD
10 jan 2026 1 BSD = 423.8767 KMF 1 KMF = 0.0024 BSD
11 jan 2026 1 BSD = 423.6183 KMF 1 KMF = 0.0024 BSD
12 jan 2026 1 BSD = 424.1578 KMF 1 KMF = 0.0024 BSD
13 jan 2026 1 BSD = 421.9205 KMF 1 KMF = 0.0024 BSD
14 jan 2026 1 BSD = 423.0055 KMF 1 KMF = 0.0024 BSD
15 jan 2026 1 BSD = 423.5913 KMF 1 KMF = 0.0024 BSD
16 jan 2026 1 BSD = 424.022 KMF 1 KMF = 0.0024 BSD
17 jan 2026 1 BSD = 424.47 KMF 1 KMF = 0.0024 BSD
18 jan 2026 1 BSD = 424.47 KMF 1 KMF = 0.0024 BSD
19 jan 2026 1 BSD = 425.1426 KMF 1 KMF = 0.0024 BSD
20 jan 2026 1 BSD = 425.1935 KMF 1 KMF = 0.0024 BSD
21 jan 2026 1 BSD = 420.2434 KMF 1 KMF = 0.0024 BSD
22 jan 2026 1 BSD = 422.1009 KMF 1 KMF = 0.0024 BSD
23 jan 2026 1 BSD = 420.1615 KMF 1 KMF = 0.0024 BSD
24 jan 2026 1 BSD = 423.2744 KMF 1 KMF = 0.0024 BSD
25 jan 2026 1 BSD = 423.2744 KMF 1 KMF = 0.0024 BSD
26 jan 2026 1 BSD = 419.9539 KMF 1 KMF = 0.0024 BSD
27 jan 2026 1 BSD = 418.0538 KMF 1 KMF = 0.0024 BSD
28 jan 2026 1 BSD = 412.2084 KMF 1 KMF = 0.0024 BSD
29 jan 2026 1 BSD = 411.7729 KMF 1 KMF = 0.0024 BSD
30 jan 2026 1 BSD = 411.9329 KMF 1 KMF = 0.0024 BSD
31 jan 2026 1 BSD = 411.8119 KMF 1 KMF = 0.0024 BSD

Feb 2026

DatoBSD-KMFKMF-BSD
01 feb 2026 1 BSD = 411.7182 KMF 1 KMF = 0.0024 BSD
02 feb 2026 1 BSD = 414.5542 KMF 1 KMF = 0.0024 BSD
03 feb 2026 1 BSD = 418.1895 KMF 1 KMF = 0.0024 BSD
04 feb 2026 1 BSD = 418.2231 KMF 1 KMF = 0.0024 BSD
05 feb 2026 1 BSD = 416.8729 KMF 1 KMF = 0.0024 BSD
06 feb 2026 1 BSD = 418.9893 KMF 1 KMF = 0.0024 BSD
07 feb 2026 1 BSD = 420.2264 KMF 1 KMF = 0.0024 BSD
08 feb 2026 1 BSD = 420.2264 KMF 1 KMF = 0.0024 BSD
09 feb 2026 1 BSD = 419.2719 KMF 1 KMF = 0.0024 BSD
10 feb 2026 1 BSD = 414.1213 KMF 1 KMF = 0.0024 BSD
11 feb 2026 1 BSD = 414.323 KMF 1 KMF = 0.0024 BSD
12 feb 2026 1 BSD = 414.9111 KMF 1 KMF = 0.0024 BSD
13 feb 2026 1 BSD = 415.9775 KMF 1 KMF = 0.0024 BSD
14 feb 2026 1 BSD = 415.4377 KMF 1 KMF = 0.0024 BSD
15 feb 2026 1 BSD = 415.4377 KMF 1 KMF = 0.0024 BSD
16 feb 2026 1 BSD = 414.9106 KMF 1 KMF = 0.0024 BSD
17 feb 2026 1 BSD = 415.0207 KMF 1 KMF = 0.0024 BSD
18 feb 2026 1 BSD = 417.1375 KMF 1 KMF = 0.0024 BSD
19 feb 2026 1 BSD = 416.77 KMF 1 KMF = 0.0024 BSD
20 feb 2026 1 BSD = 418.9466 KMF 1 KMF = 0.0024 BSD
21 feb 2026 1 BSD = 418.9418 KMF 1 KMF = 0.0024 BSD
22 feb 2026 1 BSD = 418.9418 KMF 1 KMF = 0.0024 BSD
23 feb 2026 1 BSD = 418.5257 KMF 1 KMF = 0.0024 BSD
24 feb 2026 1 BSD = 417.8048 KMF 1 KMF = 0.0024 BSD
25 feb 2026 1 BSD = 418.2467 KMF 1 KMF = 0.0024 BSD
26 feb 2026 1 BSD = 417.0815 KMF 1 KMF = 0.0024 BSD
27 feb 2026 1 BSD = 418.2108 KMF 1 KMF = 0.0024 BSD
28 feb 2026 1 BSD = 417.6896 KMF 1 KMF = 0.0024 BSD

Mar 2026

DatoBSD-KMFKMF-BSD
01 mar 2026 1 BSD = 417.6896 KMF 1 KMF = 0.0024 BSD
02 mar 2026 1 BSD = 416.5414 KMF 1 KMF = 0.0024 BSD
03 mar 2026 1 BSD = 417.1781 KMF 1 KMF = 0.0024 BSD
04 mar 2026 1 BSD = 425.3742 KMF 1 KMF = 0.0024 BSD
05 mar 2026 1 BSD = 424.0676 KMF 1 KMF = 0.0024 BSD
06 mar 2026 1 BSD = 423.9194 KMF 1 KMF = 0.0024 BSD
07 mar 2026 1 BSD = 426.2555 KMF 1 KMF = 0.0023 BSD
08 mar 2026 1 BSD = 426.2555 KMF 1 KMF = 0.0023 BSD
09 mar 2026 1 BSD = 423.9726 KMF 1 KMF = 0.0024 BSD
10 mar 2026 1 BSD = 424.6368 KMF 1 KMF = 0.0024 BSD
11 mar 2026 1 BSD = 423.0733 KMF 1 KMF = 0.0024 BSD
12 mar 2026 1 BSD = 425.5573 KMF 1 KMF = 0.0023 BSD
13 mar 2026 1 BSD = 427.8699 KMF 1 KMF = 0.0023 BSD
14 mar 2026 1 BSD = 431.0192 KMF 1 KMF = 0.0023 BSD
15 mar 2026 1 BSD = 431.0192 KMF 1 KMF = 0.0023 BSD
16 mar 2026 1 BSD = 431.0751 KMF 1 KMF = 0.0023 BSD
17 mar 2026 1 BSD = 429.3688 KMF 1 KMF = 0.0023 BSD
18 mar 2026 1 BSD = 426.3656 KMF 1 KMF = 0.0023 BSD
19 mar 2026 1 BSD = 427.8136 KMF 1 KMF = 0.0023 BSD
20 mar 2026 1 BSD = 428.1 KMF 1 KMF = 0.0023 BSD
21 mar 2026 1 BSD = 427.7199 KMF 1 KMF = 0.0023 BSD
22 mar 2026 1 BSD = 427.7199 KMF 1 KMF = 0.0023 BSD
23 mar 2026 1 BSD = 427.6321 KMF 1 KMF = 0.0023 BSD
24 mar 2026 1 BSD = 424.9135 KMF 1 KMF = 0.0024 BSD
25 mar 2026 1 BSD = 425.7784 KMF 1 KMF = 0.0023 BSD
26 mar 2026 1 BSD = 427.2983 KMF 1 KMF = 0.0023 BSD
27 mar 2026 1 BSD = 426.9501 KMF 1 KMF = 0.0023 BSD
28 mar 2026 1 BSD = 427.9502 KMF 1 KMF = 0.0023 BSD
29 mar 2026 1 BSD = 429.3952 KMF 1 KMF = 0.0023 BSD
30 mar 2026 1 BSD = 428.0391 KMF 1 KMF = 0.0023 BSD
31 mar 2026 1 BSD = 428.2091 KMF 1 KMF = 0.0023 BSD

Apr 2026

DatoBSD-KMFKMF-BSD
01 apr 2026 1 BSD = 428.574 KMF 1 KMF = 0.0023 BSD
02 apr 2026 1 BSD = 426.6941 KMF 1 KMF = 0.0023 BSD
03 apr 2026 1 BSD = 427.9658 KMF 1 KMF = 0.0023 BSD
04 apr 2026 1 BSD = 427.9667 KMF 1 KMF = 0.0023 BSD
05 apr 2026 1 BSD = 427.9667 KMF 1 KMF = 0.0023 BSD
06 apr 2026 1 BSD = 427.9662 KMF 1 KMF = 0.0023 BSD
07 apr 2026 1 BSD = 426.9332 KMF 1 KMF = 0.0023 BSD
08 apr 2026 1 BSD = 427.2915 KMF 1 KMF = 0.0023 BSD
09 apr 2026 1 BSD = 424.7538 KMF 1 KMF = 0.0024 BSD
10 apr 2026 1 BSD = 421.1476 KMF 1 KMF = 0.0024 BSD
11 apr 2026 1 BSD = 420.6279 KMF 1 KMF = 0.0024 BSD
12 apr 2026 1 BSD = 420.6279 KMF 1 KMF = 0.0024 BSD
13 apr 2026 1 BSD = 420.1687 KMF 1 KMF = 0.0024 BSD
14 apr 2026 1 BSD = 419.1115 KMF 1 KMF = 0.0024 BSD
15 apr 2026 1 BSD = 418.0161 KMF 1 KMF = 0.0024 BSD
16 apr 2026 1 BSD = 418.2201 KMF 1 KMF = 0.0024 BSD
17 apr 2026 1 BSD = 419.0762 KMF 1 KMF = 0.0024 BSD

BSD-KMF og KMF-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats