currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-KGS og KGS-BSD vekselkurser - 2025

BSD-KGS og KGS-BSD vekselkurser - 2025

BSD-KGS og KGS-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-KGS og KGS-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BSD = 87,3531 KGS
1 KGS = 0,0114 BSD
BSD til KGSKGS til BSD
87,5272 Dato: 6-19 87,4854 Dato: 6-18 87,4871 Dato: 6-17 87,4950 Dato: 6-16 87,8342 Dato: 6-15 87,8342 Dato: 6-14 87,3757 Dato: 6-13 87,4695 Dato: 6-12 87,4241 Dato: 6-11 87,5014 Dato: 6-10 87,4452 Dato: 6-9 87,3011 Dato: 6-8 87,3011 Dato: 6-7 87,4609 Dato: 6-6 87,4336 Dato: 6-5 87,4679 Dato: 6-4 87,4082 Dato: 6-3 87,5142 Dato: 6-2 87,6163 Dato: 6-1 87,4979 Dato: 5-31 87,4974 Dato: 5-30 87,4103 Dato: 5-29 87,4230 Dato: 5-28 87,4589 Dato: 5-27 87,4438 Dato: 5-26 87,5929 Dato: 5-25 87,5929 Dato: 5-24 87,4165 Dato: 5-23 87,5507 Dato: 5-22 87,4737 Dato: 5-21 87,4941 Dato: 5-20 87,4357 Dato: 5-19 87,1654 Dato: 5-18 87,1654 Dato: 5-17 87,4871 Dato: 5-16 87,3860 Dato: 5-15 87,3409 Dato: 5-14 87,4845 Dato: 5-13 87,6123 Dato: 5-12 87,5165 Dato: 5-11 87,4842 Dato: 5-10 87,4836 Dato: 5-9 87,5356 Dato: 5-8 87,4485 Dato: 5-7 87,4654 Dato: 5-6 87,5308 Dato: 5-5 87,2458 Dato: 5-4 87,2458 Dato: 5-3 87,4317 Dato: 5-2 87,1849 Dato: 5-1 87,4730 Dato: 4-30 87,4787 Dato: 4-29 87,4235 Dato: 4-28 87,4531 Dato: 4-27 87,4531 Dato: 4-26 87,4532 Dato: 4-25 87,3838 Dato: 4-24 86,8868 Dato: 4-23 86,8762 Dato: 4-22 87,2826 Dato: 4-21 87,2826 Dato: 4-20 87,2826 Dato: 4-19 87,2826 Dato: 4-18 87,2826 Dato: 4-17 87,5357 Dato: 4-16 87,3671 Dato: 4-15 87,4573 Dato: 4-14 87,6313 Dato: 4-13 87,6317 Dato: 4-12 87,0372 Dato: 4-11 86,8552 Dato: 4-10 87,4592 Dato: 4-9 86,9048 Dato: 4-8 86,7947 Dato: 4-7 86,2378 Dato: 4-6 86,2378 Dato: 4-5 86,9718 Dato: 4-4 86,6998 Dato: 4-3 86,7966 Dato: 4-2 86,4885 Dato: 4-1 86,5127 Dato: 3-31 87,3265 Dato: 3-30 87,4567 Dato: 3-29 86,4093 Dato: 3-28 86,5481 Dato: 3-27 86,4098 Dato: 3-26 87,7382 Dato: 3-25 87,6381 Dato: 3-24 87,9207 Dato: 3-23 86,1149 Dato: 3-22 87,7137 Dato: 3-21 87,7215 Dato: 3-20 87,7168 Dato: 3-19 87,7179 Dato: 3-18 87,3681 Dato: 3-17 87,6547 Dato: 3-16 87,6550 Dato: 3-15 87,7692 Dato: 3-14 87,4554 Dato: 3-13 87,3922 Dato: 3-12 87,7126 Dato: 3-11 87,4109 Dato: 3-10 87,3496 Dato: 3-9 87,6021 Dato: 3-8 87,4103 Dato: 3-7 87,4420 Dato: 3-6 87,5791 Dato: 3-5 87,4471 Dato: 3-4 87,5641 Dato: 3-3 87,2851 Dato: 3-2 87,4957 Dato: 3-1 87,7522 Dato: 2-28 87,4781 Dato: 2-27 87,6329 Dato: 2-26 87,5200 Dato: 2-25 87,4687 Dato: 2-24 87,4212 Dato: 2-23 87,4212 Dato: 2-22 87,4098 Dato: 2-21 87,7246 Dato: 2-20 87,4865 Dato: 2-19 87,3815 Dato: 2-18 87,4443 Dato: 2-17 87,7052 Dato: 2-16 87,7052 Dato: 2-15 87,4159 Dato: 2-14 87,6632 Dato: 2-13 87,4374 Dato: 2-12 87,4717 Dato: 2-11 87,3729 Dato: 2-10 87,0587 Dato: 2-9 87,0587 Dato: 2-8 87,3928 Dato: 2-7 87,4278 Dato: 2-6 87,4157 Dato: 2-5 87,4606 Dato: 2-4 87,4904 Dato: 2-3 87,3366 Dato: 2-2 87,4820 Dato: 2-1 87,4815 Dato: 1-31 87,4984 Dato: 1-30 87,3897 Dato: 1-29 87,3801 Dato: 1-28 87,4470 Dato: 1-27 87,6130 Dato: 1-26 87,6130 Dato: 1-25 87,4236 Dato: 1-24 87,4012 Dato: 1-23 87,9256 Dato: 1-22 87,4523 Dato: 1-21 87,3317 Dato: 1-20 87,4546 Dato: 1-19 87,4546 Dato: 1-18 87,4263 Dato: 1-17 87,3951 Dato: 1-16 87,4629 Dato: 1-15 87,3513 Dato: 1-14 87,3999 Dato: 1-13 86,6161 Dato: 1-12 86,6161 Dato: 1-11 86,9989 Dato: 1-10 87,0007 Dato: 1-9 86,8928 Dato: 1-8 86,9660 Dato: 1-7 86,9173 Dato: 1-6 87,1397 Dato: 1-5 87,1397 Dato: 1-4 86,9760 Dato: 1-3 86,9938 Dato: 1-2 87,0560 Dato: 1-1 87,5272 Dato: 6-19 87,4854 Dato: 6-18 87,4871 Dato: 6-17 87,4950 Dato: 6-16 87,8342 Dato: 6-15 87,8342 Dato: 6-14 87,3757 Dato: 6-13 87,4695 Dato: 6-12 87,4241 Dato: 6-11 87,5014 Dato: 6-10 87,4452 Dato: 6-9 87,3011 Dato: 6-8 87,3011 Dato: 6-7 87,4609 Dato: 6-6 87,4336 Dato: 6-5 87,4679 Dato: 6-4 87,4082 Dato: 6-3 87,5142 Dato: 6-2 87,6163 Dato: 6-1 87,4979 Dato: 5-31 87,4974 Dato: 5-30 87,4103 Dato: 5-29 87,4230 Dato: 5-28 87,4589 Dato: 5-27 87,4438 Dato: 5-26 87,5929 Dato: 5-25 87,5929 Dato: 5-24 87,4165 Dato: 5-23 87,5507 Dato: 5-22 87,4737 Dato: 5-21 87,4941 Dato: 5-20 87,4357 Dato: 5-19 87,1654 Dato: 5-18 87,1654 Dato: 5-17 87,4871 Dato: 5-16 87,3860 Dato: 5-15 87,3409 Dato: 5-14 87,4845 Dato: 5-13 87,6123 Dato: 5-12 87,5165 Dato: 5-11 87,4842 Dato: 5-10 87,4836 Dato: 5-9 87,5356 Dato: 5-8 87,4485 Dato: 5-7 87,4654 Dato: 5-6 87,5308 Dato: 5-5 87,2458 Dato: 5-4 87,2458 Dato: 5-3 87,4317 Dato: 5-2 87,1849 Dato: 5-1 87,4730 Dato: 4-30 87,4787 Dato: 4-29 87,4235 Dato: 4-28 87,4531 Dato: 4-27 87,4531 Dato: 4-26 87,4532 Dato: 4-25 87,3838 Dato: 4-24 86,8868 Dato: 4-23 86,8762 Dato: 4-22 87,2826 Dato: 4-21 87,2826 Dato: 4-20 87,2826 Dato: 4-19 87,2826 Dato: 4-18 87,2826 Dato: 4-17 87,5357 Dato: 4-16 87,3671 Dato: 4-15 87,4573 Dato: 4-14 87,6313 Dato: 4-13 87,6317 Dato: 4-12 87,0372 Dato: 4-11 86,8552 Dato: 4-10 87,4592 Dato: 4-9 86,9048 Dato: 4-8 86,7947 Dato: 4-7 86,2378 Dato: 4-6 86,2378 Dato: 4-5 86,9718 Dato: 4-4 86,6998 Dato: 4-3 86,7966 Dato: 4-2 86,4885 Dato: 4-1 86,5127 Dato: 3-31 87,3265 Dato: 3-30 87,4567 Dato: 3-29 86,4093 Dato: 3-28 86,5481 Dato: 3-27 86,4098 Dato: 3-26 87,7382 Dato: 3-25 87,6381 Dato: 3-24 87,9207 Dato: 3-23 86,1149 Dato: 3-22 87,7137 Dato: 3-21 87,7215 Dato: 3-20 87,7168 Dato: 3-19 87,7179 Dato: 3-18 87,3681 Dato: 3-17 87,6547 Dato: 3-16 87,6550 Dato: 3-15 87,7692 Dato: 3-14 87,4554 Dato: 3-13 87,3922 Dato: 3-12 87,7126 Dato: 3-11 87,4109 Dato: 3-10 87,3496 Dato: 3-9 87,6021 Dato: 3-8 87,4103 Dato: 3-7 87,4420 Dato: 3-6 87,5791 Dato: 3-5 87,4471 Dato: 3-4 87,5641 Dato: 3-3 87,2851 Dato: 3-2 87,4957 Dato: 3-1 87,7522 Dato: 2-28 87,4781 Dato: 2-27 87,6329 Dato: 2-26 87,5200 Dato: 2-25 87,4687 Dato: 2-24 87,4212 Dato: 2-23 87,4212 Dato: 2-22 87,4098 Dato: 2-21 87,7246 Dato: 2-20 87,4865 Dato: 2-19 87,3815 Dato: 2-18 87,4443 Dato: 2-17 87,7052 Dato: 2-16 87,7052 Dato: 2-15 87,4159 Dato: 2-14 87,6632 Dato: 2-13 87,4374 Dato: 2-12 87,4717 Dato: 2-11 87,3729 Dato: 2-10 87,0587 Dato: 2-9 87,0587 Dato: 2-8 87,3928 Dato: 2-7 87,4278 Dato: 2-6 87,4157 Dato: 2-5 87,4606 Dato: 2-4 87,4904 Dato: 2-3 87,3366 Dato: 2-2 87,4820 Dato: 2-1 87,4815 Dato: 1-31 87,4984 Dato: 1-30 87,3897 Dato: 1-29 87,3801 Dato: 1-28 87,4470 Dato: 1-27 87,6130 Dato: 1-26 87,6130 Dato: 1-25 87,4236 Dato: 1-24 87,4012 Dato: 1-23 87,9256 Dato: 1-22 87,4523 Dato: 1-21 87,3317 Dato: 1-20 87,4546 Dato: 1-19 87,4546 Dato: 1-18 87,4263 Dato: 1-17 87,3951 Dato: 1-16 87,4629 Dato: 1-15 87,3513 Dato: 1-14 87,3999 Dato: 1-13 86,6161 Dato: 1-12 86,6161 Dato: 1-11 86,9989 Dato: 1-10 87,0007 Dato: 1-9 86,8928 Dato: 1-8 86,9660 Dato: 1-7 86,9173 Dato: 1-6 87,1397 Dato: 1-5 87,1397 Dato: 1-4 86,9760 Dato: 1-3 86,9938 Dato: 1-2 87,0560 Dato: 1-1

Jan 2025

DatoBSD-KGSKGS-BSD
01 jan 2025 1 BSD = 87.056 KGS 1 KGS = 0.0115 BSD
02 jan 2025 1 BSD = 86.9938 KGS 1 KGS = 0.0115 BSD
03 jan 2025 1 BSD = 86.976 KGS 1 KGS = 0.0115 BSD
04 jan 2025 1 BSD = 87.1397 KGS 1 KGS = 0.0115 BSD
05 jan 2025 1 BSD = 87.1397 KGS 1 KGS = 0.0115 BSD
06 jan 2025 1 BSD = 86.9173 KGS 1 KGS = 0.0115 BSD
07 jan 2025 1 BSD = 86.966 KGS 1 KGS = 0.0115 BSD
08 jan 2025 1 BSD = 86.8928 KGS 1 KGS = 0.0115 BSD
09 jan 2025 1 BSD = 87.0007 KGS 1 KGS = 0.0115 BSD
10 jan 2025 1 BSD = 86.9989 KGS 1 KGS = 0.0115 BSD
11 jan 2025 1 BSD = 86.6161 KGS 1 KGS = 0.0115 BSD
12 jan 2025 1 BSD = 86.6161 KGS 1 KGS = 0.0115 BSD
13 jan 2025 1 BSD = 87.3999 KGS 1 KGS = 0.0114 BSD
14 jan 2025 1 BSD = 87.3513 KGS 1 KGS = 0.0114 BSD
15 jan 2025 1 BSD = 87.4629 KGS 1 KGS = 0.0114 BSD
16 jan 2025 1 BSD = 87.3951 KGS 1 KGS = 0.0114 BSD
17 jan 2025 1 BSD = 87.4263 KGS 1 KGS = 0.0114 BSD
18 jan 2025 1 BSD = 87.4546 KGS 1 KGS = 0.0114 BSD
19 jan 2025 1 BSD = 87.4546 KGS 1 KGS = 0.0114 BSD
20 jan 2025 1 BSD = 87.3317 KGS 1 KGS = 0.0115 BSD
21 jan 2025 1 BSD = 87.4523 KGS 1 KGS = 0.0114 BSD
22 jan 2025 1 BSD = 87.9256 KGS 1 KGS = 0.0114 BSD
23 jan 2025 1 BSD = 87.4012 KGS 1 KGS = 0.0114 BSD
24 jan 2025 1 BSD = 87.4236 KGS 1 KGS = 0.0114 BSD
25 jan 2025 1 BSD = 87.613 KGS 1 KGS = 0.0114 BSD
26 jan 2025 1 BSD = 87.613 KGS 1 KGS = 0.0114 BSD
27 jan 2025 1 BSD = 87.447 KGS 1 KGS = 0.0114 BSD
28 jan 2025 1 BSD = 87.3801 KGS 1 KGS = 0.0114 BSD
29 jan 2025 1 BSD = 87.3897 KGS 1 KGS = 0.0114 BSD
30 jan 2025 1 BSD = 87.4984 KGS 1 KGS = 0.0114 BSD
31 jan 2025 1 BSD = 87.4815 KGS 1 KGS = 0.0114 BSD

Feb 2025

DatoBSD-KGSKGS-BSD
01 feb 2025 1 BSD = 87.482 KGS 1 KGS = 0.0114 BSD
02 feb 2025 1 BSD = 87.3366 KGS 1 KGS = 0.0114 BSD
03 feb 2025 1 BSD = 87.4904 KGS 1 KGS = 0.0114 BSD
04 feb 2025 1 BSD = 87.4606 KGS 1 KGS = 0.0114 BSD
05 feb 2025 1 BSD = 87.4157 KGS 1 KGS = 0.0114 BSD
06 feb 2025 1 BSD = 87.4278 KGS 1 KGS = 0.0114 BSD
07 feb 2025 1 BSD = 87.3928 KGS 1 KGS = 0.0114 BSD
08 feb 2025 1 BSD = 87.0587 KGS 1 KGS = 0.0115 BSD
09 feb 2025 1 BSD = 87.0587 KGS 1 KGS = 0.0115 BSD
10 feb 2025 1 BSD = 87.3729 KGS 1 KGS = 0.0114 BSD
11 feb 2025 1 BSD = 87.4717 KGS 1 KGS = 0.0114 BSD
12 feb 2025 1 BSD = 87.4374 KGS 1 KGS = 0.0114 BSD
13 feb 2025 1 BSD = 87.6632 KGS 1 KGS = 0.0114 BSD
14 feb 2025 1 BSD = 87.4159 KGS 1 KGS = 0.0114 BSD
15 feb 2025 1 BSD = 87.7052 KGS 1 KGS = 0.0114 BSD
16 feb 2025 1 BSD = 87.7052 KGS 1 KGS = 0.0114 BSD
17 feb 2025 1 BSD = 87.4443 KGS 1 KGS = 0.0114 BSD
18 feb 2025 1 BSD = 87.3815 KGS 1 KGS = 0.0114 BSD
19 feb 2025 1 BSD = 87.4865 KGS 1 KGS = 0.0114 BSD
20 feb 2025 1 BSD = 87.7246 KGS 1 KGS = 0.0114 BSD
21 feb 2025 1 BSD = 87.4098 KGS 1 KGS = 0.0114 BSD
22 feb 2025 1 BSD = 87.4212 KGS 1 KGS = 0.0114 BSD
23 feb 2025 1 BSD = 87.4212 KGS 1 KGS = 0.0114 BSD
24 feb 2025 1 BSD = 87.4687 KGS 1 KGS = 0.0114 BSD
25 feb 2025 1 BSD = 87.52 KGS 1 KGS = 0.0114 BSD
26 feb 2025 1 BSD = 87.6329 KGS 1 KGS = 0.0114 BSD
27 feb 2025 1 BSD = 87.4781 KGS 1 KGS = 0.0114 BSD
28 feb 2025 1 BSD = 87.7522 KGS 1 KGS = 0.0114 BSD

Mar 2025

DatoBSD-KGSKGS-BSD
01 mar 2025 1 BSD = 87.4957 KGS 1 KGS = 0.0114 BSD
02 mar 2025 1 BSD = 87.2851 KGS 1 KGS = 0.0115 BSD
03 mar 2025 1 BSD = 87.5641 KGS 1 KGS = 0.0114 BSD
04 mar 2025 1 BSD = 87.4471 KGS 1 KGS = 0.0114 BSD
05 mar 2025 1 BSD = 87.5791 KGS 1 KGS = 0.0114 BSD
06 mar 2025 1 BSD = 87.442 KGS 1 KGS = 0.0114 BSD
07 mar 2025 1 BSD = 87.4103 KGS 1 KGS = 0.0114 BSD
08 mar 2025 1 BSD = 87.6021 KGS 1 KGS = 0.0114 BSD
09 mar 2025 1 BSD = 87.3496 KGS 1 KGS = 0.0114 BSD
10 mar 2025 1 BSD = 87.4109 KGS 1 KGS = 0.0114 BSD
11 mar 2025 1 BSD = 87.7126 KGS 1 KGS = 0.0114 BSD
12 mar 2025 1 BSD = 87.3922 KGS 1 KGS = 0.0114 BSD
13 mar 2025 1 BSD = 87.4554 KGS 1 KGS = 0.0114 BSD
14 mar 2025 1 BSD = 87.7692 KGS 1 KGS = 0.0114 BSD
15 mar 2025 1 BSD = 87.655 KGS 1 KGS = 0.0114 BSD
16 mar 2025 1 BSD = 87.6547 KGS 1 KGS = 0.0114 BSD
17 mar 2025 1 BSD = 87.3681 KGS 1 KGS = 0.0114 BSD
18 mar 2025 1 BSD = 87.7179 KGS 1 KGS = 0.0114 BSD
19 mar 2025 1 BSD = 87.7168 KGS 1 KGS = 0.0114 BSD
20 mar 2025 1 BSD = 87.7215 KGS 1 KGS = 0.0114 BSD
21 mar 2025 1 BSD = 87.7137 KGS 1 KGS = 0.0114 BSD
22 mar 2025 1 BSD = 86.1149 KGS 1 KGS = 0.0116 BSD
23 mar 2025 1 BSD = 87.9207 KGS 1 KGS = 0.0114 BSD
24 mar 2025 1 BSD = 87.6381 KGS 1 KGS = 0.0114 BSD
25 mar 2025 1 BSD = 87.7382 KGS 1 KGS = 0.0114 BSD
26 mar 2025 1 BSD = 86.4098 KGS 1 KGS = 0.0116 BSD
27 mar 2025 1 BSD = 86.5481 KGS 1 KGS = 0.0116 BSD
28 mar 2025 1 BSD = 86.4093 KGS 1 KGS = 0.0116 BSD
29 mar 2025 1 BSD = 87.4567 KGS 1 KGS = 0.0114 BSD
30 mar 2025 1 BSD = 87.3265 KGS 1 KGS = 0.0115 BSD
31 mar 2025 1 BSD = 86.5127 KGS 1 KGS = 0.0116 BSD

Apr 2025

DatoBSD-KGSKGS-BSD
01 apr 2025 1 BSD = 86.4885 KGS 1 KGS = 0.0116 BSD
02 apr 2025 1 BSD = 86.7966 KGS 1 KGS = 0.0115 BSD
03 apr 2025 1 BSD = 86.6998 KGS 1 KGS = 0.0115 BSD
04 apr 2025 1 BSD = 86.9718 KGS 1 KGS = 0.0115 BSD
05 apr 2025 1 BSD = 86.2378 KGS 1 KGS = 0.0116 BSD
06 apr 2025 1 BSD = 86.2378 KGS 1 KGS = 0.0116 BSD
07 apr 2025 1 BSD = 86.7947 KGS 1 KGS = 0.0115 BSD
08 apr 2025 1 BSD = 86.9048 KGS 1 KGS = 0.0115 BSD
09 apr 2025 1 BSD = 87.4592 KGS 1 KGS = 0.0114 BSD
10 apr 2025 1 BSD = 86.8552 KGS 1 KGS = 0.0115 BSD
11 apr 2025 1 BSD = 87.0372 KGS 1 KGS = 0.0115 BSD
12 apr 2025 1 BSD = 87.6317 KGS 1 KGS = 0.0114 BSD
13 apr 2025 1 BSD = 87.6313 KGS 1 KGS = 0.0114 BSD
14 apr 2025 1 BSD = 87.4573 KGS 1 KGS = 0.0114 BSD
15 apr 2025 1 BSD = 87.3671 KGS 1 KGS = 0.0114 BSD
16 apr 2025 1 BSD = 87.5357 KGS 1 KGS = 0.0114 BSD
17 apr 2025 1 BSD = 87.2826 KGS 1 KGS = 0.0115 BSD
18 apr 2025 1 BSD = 87.2826 KGS 1 KGS = 0.0115 BSD
19 apr 2025 1 BSD = 87.2826 KGS 1 KGS = 0.0115 BSD
20 apr 2025 1 BSD = 87.2826 KGS 1 KGS = 0.0115 BSD
21 apr 2025 1 BSD = 87.2826 KGS 1 KGS = 0.0115 BSD
22 apr 2025 1 BSD = 86.8762 KGS 1 KGS = 0.0115 BSD
23 apr 2025 1 BSD = 86.8868 KGS 1 KGS = 0.0115 BSD
24 apr 2025 1 BSD = 87.3838 KGS 1 KGS = 0.0114 BSD
25 apr 2025 1 BSD = 87.4532 KGS 1 KGS = 0.0114 BSD
26 apr 2025 1 BSD = 87.4531 KGS 1 KGS = 0.0114 BSD
27 apr 2025 1 BSD = 87.4531 KGS 1 KGS = 0.0114 BSD
28 apr 2025 1 BSD = 87.4235 KGS 1 KGS = 0.0114 BSD
29 apr 2025 1 BSD = 87.4787 KGS 1 KGS = 0.0114 BSD
30 apr 2025 1 BSD = 87.473 KGS 1 KGS = 0.0114 BSD

May 2025

DatoBSD-KGSKGS-BSD
01 maj 2025 1 BSD = 87.1849 KGS 1 KGS = 0.0115 BSD
02 maj 2025 1 BSD = 87.4317 KGS 1 KGS = 0.0114 BSD
03 maj 2025 1 BSD = 87.2458 KGS 1 KGS = 0.0115 BSD
04 maj 2025 1 BSD = 87.2458 KGS 1 KGS = 0.0115 BSD
05 maj 2025 1 BSD = 87.5308 KGS 1 KGS = 0.0114 BSD
06 maj 2025 1 BSD = 87.4654 KGS 1 KGS = 0.0114 BSD
07 maj 2025 1 BSD = 87.4485 KGS 1 KGS = 0.0114 BSD
08 maj 2025 1 BSD = 87.5356 KGS 1 KGS = 0.0114 BSD
09 maj 2025 1 BSD = 87.4836 KGS 1 KGS = 0.0114 BSD
10 maj 2025 1 BSD = 87.4842 KGS 1 KGS = 0.0114 BSD
11 maj 2025 1 BSD = 87.5165 KGS 1 KGS = 0.0114 BSD
12 maj 2025 1 BSD = 87.6123 KGS 1 KGS = 0.0114 BSD
13 maj 2025 1 BSD = 87.4845 KGS 1 KGS = 0.0114 BSD
14 maj 2025 1 BSD = 87.3409 KGS 1 KGS = 0.0114 BSD
15 maj 2025 1 BSD = 87.386 KGS 1 KGS = 0.0114 BSD
16 maj 2025 1 BSD = 87.4871 KGS 1 KGS = 0.0114 BSD
17 maj 2025 1 BSD = 87.1654 KGS 1 KGS = 0.0115 BSD
18 maj 2025 1 BSD = 87.1654 KGS 1 KGS = 0.0115 BSD
19 maj 2025 1 BSD = 87.4357 KGS 1 KGS = 0.0114 BSD
20 maj 2025 1 BSD = 87.4941 KGS 1 KGS = 0.0114 BSD
21 maj 2025 1 BSD = 87.4737 KGS 1 KGS = 0.0114 BSD
22 maj 2025 1 BSD = 87.5507 KGS 1 KGS = 0.0114 BSD
23 maj 2025 1 BSD = 87.4165 KGS 1 KGS = 0.0114 BSD
24 maj 2025 1 BSD = 87.5929 KGS 1 KGS = 0.0114 BSD
25 maj 2025 1 BSD = 87.5929 KGS 1 KGS = 0.0114 BSD
26 maj 2025 1 BSD = 87.4438 KGS 1 KGS = 0.0114 BSD
27 maj 2025 1 BSD = 87.4589 KGS 1 KGS = 0.0114 BSD
28 maj 2025 1 BSD = 87.423 KGS 1 KGS = 0.0114 BSD
29 maj 2025 1 BSD = 87.4103 KGS 1 KGS = 0.0114 BSD
30 maj 2025 1 BSD = 87.4974 KGS 1 KGS = 0.0114 BSD
31 maj 2025 1 BSD = 87.4979 KGS 1 KGS = 0.0114 BSD

Jun 2025

DatoBSD-KGSKGS-BSD
01 jun 2025 1 BSD = 87.6163 KGS 1 KGS = 0.0114 BSD
02 jun 2025 1 BSD = 87.5142 KGS 1 KGS = 0.0114 BSD
03 jun 2025 1 BSD = 87.4082 KGS 1 KGS = 0.0114 BSD
04 jun 2025 1 BSD = 87.4679 KGS 1 KGS = 0.0114 BSD
05 jun 2025 1 BSD = 87.4336 KGS 1 KGS = 0.0114 BSD
06 jun 2025 1 BSD = 87.4609 KGS 1 KGS = 0.0114 BSD
07 jun 2025 1 BSD = 87.3011 KGS 1 KGS = 0.0115 BSD
08 jun 2025 1 BSD = 87.3011 KGS 1 KGS = 0.0115 BSD
09 jun 2025 1 BSD = 87.4452 KGS 1 KGS = 0.0114 BSD
10 jun 2025 1 BSD = 87.5014 KGS 1 KGS = 0.0114 BSD
11 jun 2025 1 BSD = 87.4241 KGS 1 KGS = 0.0114 BSD
12 jun 2025 1 BSD = 87.4695 KGS 1 KGS = 0.0114 BSD
13 jun 2025 1 BSD = 87.3757 KGS 1 KGS = 0.0114 BSD
14 jun 2025 1 BSD = 87.8342 KGS 1 KGS = 0.0114 BSD
15 jun 2025 1 BSD = 87.8342 KGS 1 KGS = 0.0114 BSD
16 jun 2025 1 BSD = 87.495 KGS 1 KGS = 0.0114 BSD
17 jun 2025 1 BSD = 87.4871 KGS 1 KGS = 0.0114 BSD
18 jun 2025 1 BSD = 87.4854 KGS 1 KGS = 0.0114 BSD
19 jun 2025 1 BSD = 87.5272 KGS 1 KGS = 0.0114 BSD

BSD-KGS og KGS-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats