currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-KES og KES-BSD vekselkurser - 2026

BSD-KES og KES-BSD vekselkurser - 2026

BSD-KES og KES-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-KES og KES-BSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BSD = 129,2126 KES
1 KES = 0,0077 BSD

Jan 2026

DatoBSD-KESKES-BSD
01 jan 2026 1 BSD = 128.9987 KES 1 KES = 0.0078 BSD
02 jan 2026 1 BSD = 129.0167 KES 1 KES = 0.0078 BSD
03 jan 2026 1 BSD = 128.9967 KES 1 KES = 0.0078 BSD
04 jan 2026 1 BSD = 128.9967 KES 1 KES = 0.0078 BSD
05 jan 2026 1 BSD = 128.9967 KES 1 KES = 0.0078 BSD
06 jan 2026 1 BSD = 129.1566 KES 1 KES = 0.0077 BSD
07 jan 2026 1 BSD = 128.963 KES 1 KES = 0.0078 BSD
08 jan 2026 1 BSD = 129.0238 KES 1 KES = 0.0078 BSD
09 jan 2026 1 BSD = 128.9527 KES 1 KES = 0.0078 BSD
10 jan 2026 1 BSD = 128.9627 KES 1 KES = 0.0078 BSD
11 jan 2026 1 BSD = 128.8841 KES 1 KES = 0.0078 BSD
12 jan 2026 1 BSD = 128.998 KES 1 KES = 0.0078 BSD
13 jan 2026 1 BSD = 128.9855 KES 1 KES = 0.0078 BSD
14 jan 2026 1 BSD = 128.9819 KES 1 KES = 0.0078 BSD
15 jan 2026 1 BSD = 129.0567 KES 1 KES = 0.0077 BSD
16 jan 2026 1 BSD = 128.9966 KES 1 KES = 0.0078 BSD
17 jan 2026 1 BSD = 128.9931 KES 1 KES = 0.0078 BSD
18 jan 2026 1 BSD = 128.9931 KES 1 KES = 0.0078 BSD
19 jan 2026 1 BSD = 129.0034 KES 1 KES = 0.0078 BSD
20 jan 2026 1 BSD = 129.0287 KES 1 KES = 0.0078 BSD
21 jan 2026 1 BSD = 128.9942 KES 1 KES = 0.0078 BSD
22 jan 2026 1 BSD = 129.0013 KES 1 KES = 0.0078 BSD
23 jan 2026 1 BSD = 128.9297 KES 1 KES = 0.0078 BSD
24 jan 2026 1 BSD = 128.9 KES 1 KES = 0.0078 BSD
25 jan 2026 1 BSD = 128.9 KES 1 KES = 0.0078 BSD
26 jan 2026 1 BSD = 128.996 KES 1 KES = 0.0078 BSD
27 jan 2026 1 BSD = 129.0057 KES 1 KES = 0.0078 BSD
28 jan 2026 1 BSD = 128.955 KES 1 KES = 0.0078 BSD
29 jan 2026 1 BSD = 128.8792 KES 1 KES = 0.0078 BSD
30 jan 2026 1 BSD = 129.0391 KES 1 KES = 0.0077 BSD
31 jan 2026 1 BSD = 128.0092 KES 1 KES = 0.0078 BSD

Feb 2026

DatoBSD-KESKES-BSD
01 feb 2026 1 BSD = 129.107 KES 1 KES = 0.0077 BSD
02 feb 2026 1 BSD = 128.9315 KES 1 KES = 0.0078 BSD
03 feb 2026 1 BSD = 128.9483 KES 1 KES = 0.0078 BSD
04 feb 2026 1 BSD = 129.0885 KES 1 KES = 0.0077 BSD
05 feb 2026 1 BSD = 129.0004 KES 1 KES = 0.0078 BSD
06 feb 2026 1 BSD = 129.0013 KES 1 KES = 0.0078 BSD
07 feb 2026 1 BSD = 128.9992 KES 1 KES = 0.0078 BSD
08 feb 2026 1 BSD = 128.9992 KES 1 KES = 0.0078 BSD
09 feb 2026 1 BSD = 129.0034 KES 1 KES = 0.0078 BSD
10 feb 2026 1 BSD = 128.968 KES 1 KES = 0.0078 BSD
11 feb 2026 1 BSD = 129.0075 KES 1 KES = 0.0078 BSD
12 feb 2026 1 BSD = 129.0026 KES 1 KES = 0.0078 BSD
13 feb 2026 1 BSD = 128.9427 KES 1 KES = 0.0078 BSD
14 feb 2026 1 BSD = 128.9485 KES 1 KES = 0.0078 BSD
15 feb 2026 1 BSD = 128.9485 KES 1 KES = 0.0078 BSD
16 feb 2026 1 BSD = 129.0027 KES 1 KES = 0.0078 BSD
17 feb 2026 1 BSD = 129.0066 KES 1 KES = 0.0078 BSD
18 feb 2026 1 BSD = 128.9628 KES 1 KES = 0.0078 BSD
19 feb 2026 1 BSD = 128.9987 KES 1 KES = 0.0078 BSD
20 feb 2026 1 BSD = 128.9436 KES 1 KES = 0.0078 BSD
21 feb 2026 1 BSD = 128.9029 KES 1 KES = 0.0078 BSD
22 feb 2026 1 BSD = 128.9029 KES 1 KES = 0.0078 BSD
23 feb 2026 1 BSD = 129.0321 KES 1 KES = 0.0078 BSD
24 feb 2026 1 BSD = 128.9099 KES 1 KES = 0.0078 BSD
25 feb 2026 1 BSD = 128.9567 KES 1 KES = 0.0078 BSD
26 feb 2026 1 BSD = 129.0254 KES 1 KES = 0.0078 BSD
27 feb 2026 1 BSD = 129.0053 KES 1 KES = 0.0078 BSD
28 feb 2026 1 BSD = 128.9492 KES 1 KES = 0.0078 BSD

Mar 2026

DatoBSD-KESKES-BSD
01 mar 2026 1 BSD = 128.9492 KES 1 KES = 0.0078 BSD
02 mar 2026 1 BSD = 128.9581 KES 1 KES = 0.0078 BSD
03 mar 2026 1 BSD = 129.1563 KES 1 KES = 0.0077 BSD
04 mar 2026 1 BSD = 129.2339 KES 1 KES = 0.0077 BSD
05 mar 2026 1 BSD = 129.2106 KES 1 KES = 0.0077 BSD
06 mar 2026 1 BSD = 129.1056 KES 1 KES = 0.0077 BSD
07 mar 2026 1 BSD = 129.1447 KES 1 KES = 0.0077 BSD
08 mar 2026 1 BSD = 129.1447 KES 1 KES = 0.0077 BSD
09 mar 2026 1 BSD = 129.2716 KES 1 KES = 0.0077 BSD
10 mar 2026 1 BSD = 129.1197 KES 1 KES = 0.0077 BSD
11 mar 2026 1 BSD = 129.2448 KES 1 KES = 0.0077 BSD
12 mar 2026 1 BSD = 129.0859 KES 1 KES = 0.0077 BSD
13 mar 2026 1 BSD = 129.1907 KES 1 KES = 0.0077 BSD
14 mar 2026 1 BSD = 129.34 KES 1 KES = 0.0077 BSD
15 mar 2026 1 BSD = 129.34 KES 1 KES = 0.0077 BSD
16 mar 2026 1 BSD = 129.4124 KES 1 KES = 0.0077 BSD
17 mar 2026 1 BSD = 129.7014 KES 1 KES = 0.0077 BSD
18 mar 2026 1 BSD = 129.4373 KES 1 KES = 0.0077 BSD
19 mar 2026 1 BSD = 129.4937 KES 1 KES = 0.0077 BSD
20 mar 2026 1 BSD = 129.55 KES 1 KES = 0.0077 BSD
21 mar 2026 1 BSD = 129.5455 KES 1 KES = 0.0077 BSD
22 mar 2026 1 BSD = 129.5455 KES 1 KES = 0.0077 BSD
23 mar 2026 1 BSD = 129.6017 KES 1 KES = 0.0077 BSD
24 mar 2026 1 BSD = 129.6437 KES 1 KES = 0.0077 BSD
25 mar 2026 1 BSD = 129.5921 KES 1 KES = 0.0077 BSD
26 mar 2026 1 BSD = 129.8707 KES 1 KES = 0.0077 BSD
27 mar 2026 1 BSD = 129.9146 KES 1 KES = 0.0077 BSD
28 mar 2026 1 BSD = 129.8886 KES 1 KES = 0.0077 BSD
29 mar 2026 1 BSD = 129.8923 KES 1 KES = 0.0077 BSD
30 mar 2026 1 BSD = 129.9519 KES 1 KES = 0.0077 BSD
31 mar 2026 1 BSD = 130.1938 KES 1 KES = 0.0077 BSD

Apr 2026

DatoBSD-KESKES-BSD
01 apr 2026 1 BSD = 130.0938 KES 1 KES = 0.0077 BSD
02 apr 2026 1 BSD = 130.0927 KES 1 KES = 0.0077 BSD
03 apr 2026 1 BSD = 130.1015 KES 1 KES = 0.0077 BSD
04 apr 2026 1 BSD = 130.0976 KES 1 KES = 0.0077 BSD
05 apr 2026 1 BSD = 130.0976 KES 1 KES = 0.0077 BSD
06 apr 2026 1 BSD = 130.0984 KES 1 KES = 0.0077 BSD
07 apr 2026 1 BSD = 130.2595 KES 1 KES = 0.0077 BSD
08 apr 2026 1 BSD = 129.4787 KES 1 KES = 0.0077 BSD
09 apr 2026 1 BSD = 129.252 KES 1 KES = 0.0077 BSD
10 apr 2026 1 BSD = 129.3151 KES 1 KES = 0.0077 BSD
11 apr 2026 1 BSD = 129.4033 KES 1 KES = 0.0077 BSD
12 apr 2026 1 BSD = 129.4033 KES 1 KES = 0.0077 BSD
13 apr 2026 1 BSD = 129.5396 KES 1 KES = 0.0077 BSD
14 apr 2026 1 BSD = 129.3645 KES 1 KES = 0.0077 BSD
15 apr 2026 1 BSD = 129.2095 KES 1 KES = 0.0077 BSD
16 apr 2026 1 BSD = 129.2282 KES 1 KES = 0.0077 BSD
17 apr 2026 1 BSD = 128.9034 KES 1 KES = 0.0078 BSD

BSD-KES og KES-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Kenya, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats