> BSD-JPY og JPY-BSD vekselkurser - 2026

BSD-JPY og JPY-BSD vekselkurser - 2026

BSD-JPY og JPY-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-JPY og JPY-BSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BSD = 157,3638 JPY

1 JPY = 0,0064 BSD

1år 2år 3år

BSD til JPYJPY til BSD

Jan 2026

Dato	BSD-JPY	JPY-BSD
01 jan 2026	1 BSD = 156.7652 JPY	1 JPY = 0.0064 BSD
02 jan 2026	1 BSD = 156.9499 JPY	1 JPY = 0.0064 BSD
03 jan 2026	1 BSD = 156.9087 JPY	1 JPY = 0.0064 BSD
04 jan 2026	1 BSD = 156.9087 JPY	1 JPY = 0.0064 BSD
05 jan 2026	1 BSD = 156.5081 JPY	1 JPY = 0.0064 BSD
06 jan 2026	1 BSD = 156.4463 JPY	1 JPY = 0.0064 BSD
07 jan 2026	1 BSD = 156.4529 JPY	1 JPY = 0.0064 BSD
08 jan 2026	1 BSD = 156.6452 JPY	1 JPY = 0.0064 BSD
09 jan 2026	1 BSD = 157.621 JPY	1 JPY = 0.0063 BSD
10 jan 2026	1 BSD = 157.838 JPY	1 JPY = 0.0063 BSD
11 jan 2026	1 BSD = 157.7517 JPY	1 JPY = 0.0063 BSD
12 jan 2026	1 BSD = 157.9169 JPY	1 JPY = 0.0063 BSD
13 jan 2026	1 BSD = 158.799 JPY	1 JPY = 0.0063 BSD
14 jan 2026	1 BSD = 158.5465 JPY	1 JPY = 0.0063 BSD
15 jan 2026	1 BSD = 158.6037 JPY	1 JPY = 0.0063 BSD
16 jan 2026	1 BSD = 158.1941 JPY	1 JPY = 0.0063 BSD
17 jan 2026	1 BSD = 157.9976 JPY	1 JPY = 0.0063 BSD
18 jan 2026	1 BSD = 157.9976 JPY	1 JPY = 0.0063 BSD
19 jan 2026	1 BSD = 158.06 JPY	1 JPY = 0.0063 BSD
20 jan 2026	1 BSD = 157.9209 JPY	1 JPY = 0.0063 BSD
21 jan 2026	1 BSD = 157.8841 JPY	1 JPY = 0.0063 BSD
22 jan 2026	1 BSD = 158.659 JPY	1 JPY = 0.0063 BSD
23 jan 2026	1 BSD = 158.2446 JPY	1 JPY = 0.0063 BSD
24 jan 2026	1 BSD = 156.9289 JPY	1 JPY = 0.0064 BSD
25 jan 2026	1 BSD = 156.9289 JPY	1 JPY = 0.0064 BSD
26 jan 2026	1 BSD = 154.0716 JPY	1 JPY = 0.0065 BSD
27 jan 2026	1 BSD = 153.7164 JPY	1 JPY = 0.0065 BSD
28 jan 2026	1 BSD = 152.5221 JPY	1 JPY = 0.0066 BSD
29 jan 2026	1 BSD = 153.308 JPY	1 JPY = 0.0065 BSD
30 jan 2026	1 BSD = 153.9799 JPY	1 JPY = 0.0065 BSD
31 jan 2026	1 BSD = 153.5561 JPY	1 JPY = 0.0065 BSD

Feb 2026

Dato	BSD-JPY	JPY-BSD
01 feb 2026	1 BSD = 153.541 JPY	1 JPY = 0.0065 BSD
02 feb 2026	1 BSD = 154.7396 JPY	1 JPY = 0.0065 BSD
03 feb 2026	1 BSD = 156.0103 JPY	1 JPY = 0.0064 BSD
04 feb 2026	1 BSD = 156.7225 JPY	1 JPY = 0.0064 BSD
05 feb 2026	1 BSD = 156.8936 JPY	1 JPY = 0.0064 BSD
06 feb 2026	1 BSD = 157.117 JPY	1 JPY = 0.0064 BSD
07 feb 2026	1 BSD = 157.6605 JPY	1 JPY = 0.0063 BSD
08 feb 2026	1 BSD = 157.6605 JPY	1 JPY = 0.0063 BSD
09 feb 2026	1 BSD = 156.5135 JPY	1 JPY = 0.0064 BSD
10 feb 2026	1 BSD = 155.1711 JPY	1 JPY = 0.0064 BSD
11 feb 2026	1 BSD = 153.519 JPY	1 JPY = 0.0065 BSD
12 feb 2026	1 BSD = 153.5146 JPY	1 JPY = 0.0065 BSD
13 feb 2026	1 BSD = 153.2791 JPY	1 JPY = 0.0065 BSD
14 feb 2026	1 BSD = 152.856 JPY	1 JPY = 0.0065 BSD
15 feb 2026	1 BSD = 152.856 JPY	1 JPY = 0.0065 BSD
16 feb 2026	1 BSD = 153.3372 JPY	1 JPY = 0.0065 BSD
17 feb 2026	1 BSD = 153.0857 JPY	1 JPY = 0.0065 BSD
18 feb 2026	1 BSD = 153.6412 JPY	1 JPY = 0.0065 BSD
19 feb 2026	1 BSD = 154.5571 JPY	1 JPY = 0.0065 BSD
20 feb 2026	1 BSD = 155.2773 JPY	1 JPY = 0.0064 BSD
21 feb 2026	1 BSD = 155.3742 JPY	1 JPY = 0.0064 BSD
22 feb 2026	1 BSD = 155.3742 JPY	1 JPY = 0.0064 BSD
23 feb 2026	1 BSD = 155.129 JPY	1 JPY = 0.0064 BSD
24 feb 2026	1 BSD = 155.8582 JPY	1 JPY = 0.0064 BSD
25 feb 2026	1 BSD = 156.7859 JPY	1 JPY = 0.0064 BSD
26 feb 2026	1 BSD = 156.0929 JPY	1 JPY = 0.0064 BSD
27 feb 2026	1 BSD = 155.9726 JPY	1 JPY = 0.0064 BSD
28 feb 2026	1 BSD = 156.323 JPY	1 JPY = 0.0064 BSD

Mar 2026

Dato	BSD-JPY	JPY-BSD
01 mar 2026	1 BSD = 156.303 JPY	1 JPY = 0.0064 BSD
02 mar 2026	1 BSD = 157.0121 JPY	1 JPY = 0.0064 BSD
03 mar 2026	1 BSD = 157.5852 JPY	1 JPY = 0.0063 BSD
04 mar 2026	1 BSD = 157.316 JPY	1 JPY = 0.0064 BSD
05 mar 2026	1 BSD = 157.4671 JPY	1 JPY = 0.0064 BSD
06 mar 2026	1 BSD = 157.8489 JPY	1 JPY = 0.0063 BSD
07 mar 2026	1 BSD = 158.6243 JPY	1 JPY = 0.0063 BSD
08 mar 2026	1 BSD = 158.6243 JPY	1 JPY = 0.0063 BSD
09 mar 2026	1 BSD = 158.3937 JPY	1 JPY = 0.0063 BSD
10 mar 2026	1 BSD = 157.7055 JPY	1 JPY = 0.0063 BSD
11 mar 2026	1 BSD = 158.5338 JPY	1 JPY = 0.0063 BSD
12 mar 2026	1 BSD = 158.7269 JPY	1 JPY = 0.0063 BSD
13 mar 2026	1 BSD = 159.3229 JPY	1 JPY = 0.0063 BSD
14 mar 2026	1 BSD = 159.752 JPY	1 JPY = 0.0063 BSD
15 mar 2026	1 BSD = 159.752 JPY	1 JPY = 0.0063 BSD
16 mar 2026	1 BSD = 159.0208 JPY	1 JPY = 0.0063 BSD
17 mar 2026	1 BSD = 159.1282 JPY	1 JPY = 0.0063 BSD
18 mar 2026	1 BSD = 158.936 JPY	1 JPY = 0.0063 BSD
19 mar 2026	1 BSD = 158.7604 JPY	1 JPY = 0.0063 BSD
20 mar 2026	1 BSD = 158.7256 JPY	1 JPY = 0.0063 BSD
21 mar 2026	1 BSD = 159.5087 JPY	1 JPY = 0.0063 BSD
22 mar 2026	1 BSD = 159.5087 JPY	1 JPY = 0.0063 BSD
23 mar 2026	1 BSD = 159.061 JPY	1 JPY = 0.0063 BSD
24 mar 2026	1 BSD = 158.7473 JPY	1 JPY = 0.0063 BSD
25 mar 2026	1 BSD = 158.8811 JPY	1 JPY = 0.0063 BSD
26 mar 2026	1 BSD = 159.7801 JPY	1 JPY = 0.0063 BSD
27 mar 2026	1 BSD = 159.8015 JPY	1 JPY = 0.0063 BSD
28 mar 2026	1 BSD = 160.2802 JPY	1 JPY = 0.0062 BSD
29 mar 2026	1 BSD = 160.8094 JPY	1 JPY = 0.0062 BSD
30 mar 2026	1 BSD = 159.5226 JPY	1 JPY = 0.0063 BSD
31 mar 2026	1 BSD = 159.5555 JPY	1 JPY = 0.0063 BSD

Apr 2026

Dato	BSD-JPY	JPY-BSD
01 apr 2026	1 BSD = 158.3903 JPY	1 JPY = 0.0063 BSD
02 apr 2026	1 BSD = 159.7226 JPY	1 JPY = 0.0063 BSD
03 apr 2026	1 BSD = 159.9305 JPY	1 JPY = 0.0063 BSD
04 apr 2026	1 BSD = 160.0154 JPY	1 JPY = 0.0062 BSD
05 apr 2026	1 BSD = 160.0154 JPY	1 JPY = 0.0062 BSD
06 apr 2026	1 BSD = 159.9181 JPY	1 JPY = 0.0063 BSD
07 apr 2026	1 BSD = 159.7791 JPY	1 JPY = 0.0063 BSD
08 apr 2026	1 BSD = 158.3843 JPY	1 JPY = 0.0063 BSD
09 apr 2026	1 BSD = 159.0744 JPY	1 JPY = 0.0063 BSD
10 apr 2026	1 BSD = 159.2177 JPY	1 JPY = 0.0063 BSD
11 apr 2026	1 BSD = 159.513 JPY	1 JPY = 0.0063 BSD
12 apr 2026	1 BSD = 159.4029 JPY	1 JPY = 0.0063 BSD
13 apr 2026	1 BSD = 159.8302 JPY	1 JPY = 0.0063 BSD
14 apr 2026	1 BSD = 158.8309 JPY	1 JPY = 0.0063 BSD
15 apr 2026	1 BSD = 158.983 JPY	1 JPY = 0.0063 BSD
16 apr 2026	1 BSD = 159.0367 JPY	1 JPY = 0.0063 BSD
17 apr 2026	1 BSD = 159.493 JPY	1 JPY = 0.0063 BSD

BSD-JPY og JPY-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder