currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-JPY og JPY-BSD vekselkurser - 2025

BSD-JPY og JPY-BSD vekselkurser - 2025

BSD-JPY og JPY-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-JPY og JPY-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BSD = 152,3016 JPY
1 JPY = 0,0066 BSD
BSD til JPYJPY til BSD
146,0617 Dato: 4-5 145,5046 Dato: 4-4 146,2727 Dato: 4-3 149,2604 Dato: 4-2 149,1163 Dato: 4-1 149,3561 Dato: 3-31 151,4477 Dato: 3-30 151,4477 Dato: 3-29 150,6838 Dato: 3-28 150,8560 Dato: 3-27 150,2621 Dato: 3-26 150,1750 Dato: 3-25 149,6902 Dato: 3-24 149,6731 Dato: 3-23 149,7097 Dato: 3-22 148,6459 Dato: 3-21 148,6293 Dato: 3-20 149,7621 Dato: 3-19 149,9434 Dato: 3-18 148,7909 Dato: 3-17 148,9809 Dato: 3-16 148,9929 Dato: 3-15 148,8150 Dato: 3-14 147,9710 Dato: 3-13 148,7136 Dato: 3-12 147,5222 Dato: 3-11 146,9132 Dato: 3-10 147,8744 Dato: 3-9 147,8798 Dato: 3-8 147,7191 Dato: 3-7 147,4868 Dato: 3-6 149,4932 Dato: 3-5 148,1093 Dato: 3-4 151,3574 Dato: 3-3 150,3471 Dato: 3-2 150,6994 Dato: 3-1 150,8334 Dato: 2-28 149,7541 Dato: 2-27 149,4876 Dato: 2-26 149,7540 Dato: 2-25 149,8397 Dato: 2-24 149,1852 Dato: 2-23 149,1852 Dato: 2-22 150,2969 Dato: 2-21 150,0672 Dato: 2-20 151,9398 Dato: 2-19 151,6018 Dato: 2-18 151,4336 Dato: 2-17 152,7453 Dato: 2-16 152,7453 Dato: 2-15 152,7423 Dato: 2-14 154,1858 Dato: 2-13 153,5802 Dato: 2-12 152,3465 Dato: 2-11 151,9206 Dato: 2-10 150,7322 Dato: 2-9 150,7322 Dato: 2-8 152,0626 Dato: 2-7 152,3100 Dato: 2-6 152,8851 Dato: 2-5 155,2798 Dato: 2-4 154,5553 Dato: 2-3 155,0056 Dato: 2-2 155,2611 Dato: 2-1 154,8674 Dato: 1-31 154,2789 Dato: 1-30 155,2826 Dato: 1-29 155,2145 Dato: 1-28 154,1759 Dato: 1-27 156,2886 Dato: 1-26 156,2851 Dato: 1-25 156,2893 Dato: 1-24 156,2064 Dato: 1-23 156,8175 Dato: 1-22 155,7873 Dato: 1-21 155,8685 Dato: 1-20 156,2927 Dato: 1-19 156,3147 Dato: 1-18 155,5792 Dato: 1-17 155,9360 Dato: 1-16 156,9059 Dato: 1-15 157,7085 Dato: 1-14 157,0518 Dato: 1-13 157,0553 Dato: 1-12 157,0085 Dato: 1-11 157,9764 Dato: 1-10 157,7601 Dato: 1-9 158,3106 Dato: 1-8 157,6813 Dato: 1-7 156,5057 Dato: 1-6 157,5591 Dato: 1-5 157,4569 Dato: 1-4 157,0752 Dato: 1-3 157,0458 Dato: 1-2 157,4181 Dato: 1-1 146,0617 Dato: 4-5 145,5046 Dato: 4-4 146,2727 Dato: 4-3 149,2604 Dato: 4-2 149,1163 Dato: 4-1 149,3561 Dato: 3-31 151,4477 Dato: 3-30 151,4477 Dato: 3-29 150,6838 Dato: 3-28 150,8560 Dato: 3-27 150,2621 Dato: 3-26 150,1750 Dato: 3-25 149,6902 Dato: 3-24 149,6731 Dato: 3-23 149,7097 Dato: 3-22 148,6459 Dato: 3-21 148,6293 Dato: 3-20 149,7621 Dato: 3-19 149,9434 Dato: 3-18 148,7909 Dato: 3-17 148,9809 Dato: 3-16 148,9929 Dato: 3-15 148,8150 Dato: 3-14 147,9710 Dato: 3-13 148,7136 Dato: 3-12 147,5222 Dato: 3-11 146,9132 Dato: 3-10 147,8744 Dato: 3-9 147,8798 Dato: 3-8 147,7191 Dato: 3-7 147,4868 Dato: 3-6 149,4932 Dato: 3-5 148,1093 Dato: 3-4 151,3574 Dato: 3-3 150,3471 Dato: 3-2 150,6994 Dato: 3-1 150,8334 Dato: 2-28 149,7541 Dato: 2-27 149,4876 Dato: 2-26 149,7540 Dato: 2-25 149,8397 Dato: 2-24 149,1852 Dato: 2-23 149,1852 Dato: 2-22 150,2969 Dato: 2-21 150,0672 Dato: 2-20 151,9398 Dato: 2-19 151,6018 Dato: 2-18 151,4336 Dato: 2-17 152,7453 Dato: 2-16 152,7453 Dato: 2-15 152,7423 Dato: 2-14 154,1858 Dato: 2-13 153,5802 Dato: 2-12 152,3465 Dato: 2-11 151,9206 Dato: 2-10 150,7322 Dato: 2-9 150,7322 Dato: 2-8 152,0626 Dato: 2-7 152,3100 Dato: 2-6 152,8851 Dato: 2-5 155,2798 Dato: 2-4 154,5553 Dato: 2-3 155,0056 Dato: 2-2 155,2611 Dato: 2-1 154,8674 Dato: 1-31 154,2789 Dato: 1-30 155,2826 Dato: 1-29 155,2145 Dato: 1-28 154,1759 Dato: 1-27 156,2886 Dato: 1-26 156,2851 Dato: 1-25 156,2893 Dato: 1-24 156,2064 Dato: 1-23 156,8175 Dato: 1-22 155,7873 Dato: 1-21 155,8685 Dato: 1-20 156,2927 Dato: 1-19 156,3147 Dato: 1-18 155,5792 Dato: 1-17 155,9360 Dato: 1-16 156,9059 Dato: 1-15 157,7085 Dato: 1-14 157,0518 Dato: 1-13 157,0553 Dato: 1-12 157,0085 Dato: 1-11 157,9764 Dato: 1-10 157,7601 Dato: 1-9 158,3106 Dato: 1-8 157,6813 Dato: 1-7 156,5057 Dato: 1-6 157,5591 Dato: 1-5 157,4569 Dato: 1-4 157,0752 Dato: 1-3 157,0458 Dato: 1-2 157,4181 Dato: 1-1

Jan 2025

DatoBSD-JPYJPY-BSD
01 jan 2025 1 BSD = 157.4181 JPY 1 JPY = 0.0064 BSD
02 jan 2025 1 BSD = 157.0458 JPY 1 JPY = 0.0064 BSD
03 jan 2025 1 BSD = 157.0752 JPY 1 JPY = 0.0064 BSD
04 jan 2025 1 BSD = 157.4569 JPY 1 JPY = 0.0064 BSD
05 jan 2025 1 BSD = 157.5591 JPY 1 JPY = 0.0063 BSD
06 jan 2025 1 BSD = 156.5057 JPY 1 JPY = 0.0064 BSD
07 jan 2025 1 BSD = 157.6813 JPY 1 JPY = 0.0063 BSD
08 jan 2025 1 BSD = 158.3106 JPY 1 JPY = 0.0063 BSD
09 jan 2025 1 BSD = 157.7601 JPY 1 JPY = 0.0063 BSD
10 jan 2025 1 BSD = 157.9764 JPY 1 JPY = 0.0063 BSD
11 jan 2025 1 BSD = 157.0085 JPY 1 JPY = 0.0064 BSD
12 jan 2025 1 BSD = 157.0553 JPY 1 JPY = 0.0064 BSD
13 jan 2025 1 BSD = 157.0518 JPY 1 JPY = 0.0064 BSD
14 jan 2025 1 BSD = 157.7085 JPY 1 JPY = 0.0063 BSD
15 jan 2025 1 BSD = 156.9059 JPY 1 JPY = 0.0064 BSD
16 jan 2025 1 BSD = 155.936 JPY 1 JPY = 0.0064 BSD
17 jan 2025 1 BSD = 155.5792 JPY 1 JPY = 0.0064 BSD
18 jan 2025 1 BSD = 156.3147 JPY 1 JPY = 0.0064 BSD
19 jan 2025 1 BSD = 156.2927 JPY 1 JPY = 0.0064 BSD
20 jan 2025 1 BSD = 155.8685 JPY 1 JPY = 0.0064 BSD
21 jan 2025 1 BSD = 155.7873 JPY 1 JPY = 0.0064 BSD
22 jan 2025 1 BSD = 156.8175 JPY 1 JPY = 0.0064 BSD
23 jan 2025 1 BSD = 156.2064 JPY 1 JPY = 0.0064 BSD
24 jan 2025 1 BSD = 156.2893 JPY 1 JPY = 0.0064 BSD
25 jan 2025 1 BSD = 156.2851 JPY 1 JPY = 0.0064 BSD
26 jan 2025 1 BSD = 156.2886 JPY 1 JPY = 0.0064 BSD
27 jan 2025 1 BSD = 154.1759 JPY 1 JPY = 0.0065 BSD
28 jan 2025 1 BSD = 155.2145 JPY 1 JPY = 0.0064 BSD
29 jan 2025 1 BSD = 155.2826 JPY 1 JPY = 0.0064 BSD
30 jan 2025 1 BSD = 154.2789 JPY 1 JPY = 0.0065 BSD
31 jan 2025 1 BSD = 154.8674 JPY 1 JPY = 0.0065 BSD

Feb 2025

DatoBSD-JPYJPY-BSD
01 feb 2025 1 BSD = 155.2611 JPY 1 JPY = 0.0064 BSD
02 feb 2025 1 BSD = 155.0056 JPY 1 JPY = 0.0065 BSD
03 feb 2025 1 BSD = 154.5553 JPY 1 JPY = 0.0065 BSD
04 feb 2025 1 BSD = 155.2798 JPY 1 JPY = 0.0064 BSD
05 feb 2025 1 BSD = 152.8851 JPY 1 JPY = 0.0065 BSD
06 feb 2025 1 BSD = 152.31 JPY 1 JPY = 0.0066 BSD
07 feb 2025 1 BSD = 152.0626 JPY 1 JPY = 0.0066 BSD
08 feb 2025 1 BSD = 150.7322 JPY 1 JPY = 0.0066 BSD
09 feb 2025 1 BSD = 150.7322 JPY 1 JPY = 0.0066 BSD
10 feb 2025 1 BSD = 151.9206 JPY 1 JPY = 0.0066 BSD
11 feb 2025 1 BSD = 152.3465 JPY 1 JPY = 0.0066 BSD
12 feb 2025 1 BSD = 153.5802 JPY 1 JPY = 0.0065 BSD
13 feb 2025 1 BSD = 154.1858 JPY 1 JPY = 0.0065 BSD
14 feb 2025 1 BSD = 152.7423 JPY 1 JPY = 0.0065 BSD
15 feb 2025 1 BSD = 152.7453 JPY 1 JPY = 0.0065 BSD
16 feb 2025 1 BSD = 152.7453 JPY 1 JPY = 0.0065 BSD
17 feb 2025 1 BSD = 151.4336 JPY 1 JPY = 0.0066 BSD
18 feb 2025 1 BSD = 151.6018 JPY 1 JPY = 0.0066 BSD
19 feb 2025 1 BSD = 151.9398 JPY 1 JPY = 0.0066 BSD
20 feb 2025 1 BSD = 150.0672 JPY 1 JPY = 0.0067 BSD
21 feb 2025 1 BSD = 150.2969 JPY 1 JPY = 0.0067 BSD
22 feb 2025 1 BSD = 149.1852 JPY 1 JPY = 0.0067 BSD
23 feb 2025 1 BSD = 149.1852 JPY 1 JPY = 0.0067 BSD
24 feb 2025 1 BSD = 149.8397 JPY 1 JPY = 0.0067 BSD
25 feb 2025 1 BSD = 149.754 JPY 1 JPY = 0.0067 BSD
26 feb 2025 1 BSD = 149.4876 JPY 1 JPY = 0.0067 BSD
27 feb 2025 1 BSD = 149.7541 JPY 1 JPY = 0.0067 BSD
28 feb 2025 1 BSD = 150.8334 JPY 1 JPY = 0.0066 BSD

Mar 2025

DatoBSD-JPYJPY-BSD
01 mar 2025 1 BSD = 150.6994 JPY 1 JPY = 0.0066 BSD
02 mar 2025 1 BSD = 150.3471 JPY 1 JPY = 0.0067 BSD
03 mar 2025 1 BSD = 151.3574 JPY 1 JPY = 0.0066 BSD
04 mar 2025 1 BSD = 148.1093 JPY 1 JPY = 0.0068 BSD
05 mar 2025 1 BSD = 149.4932 JPY 1 JPY = 0.0067 BSD
06 mar 2025 1 BSD = 147.4868 JPY 1 JPY = 0.0068 BSD
07 mar 2025 1 BSD = 147.7191 JPY 1 JPY = 0.0068 BSD
08 mar 2025 1 BSD = 147.8798 JPY 1 JPY = 0.0068 BSD
09 mar 2025 1 BSD = 147.8744 JPY 1 JPY = 0.0068 BSD
10 mar 2025 1 BSD = 146.9132 JPY 1 JPY = 0.0068 BSD
11 mar 2025 1 BSD = 147.5222 JPY 1 JPY = 0.0068 BSD
12 mar 2025 1 BSD = 148.7136 JPY 1 JPY = 0.0067 BSD
13 mar 2025 1 BSD = 147.971 JPY 1 JPY = 0.0068 BSD
14 mar 2025 1 BSD = 148.815 JPY 1 JPY = 0.0067 BSD
15 mar 2025 1 BSD = 148.9929 JPY 1 JPY = 0.0067 BSD
16 mar 2025 1 BSD = 148.9809 JPY 1 JPY = 0.0067 BSD
17 mar 2025 1 BSD = 148.7909 JPY 1 JPY = 0.0067 BSD
18 mar 2025 1 BSD = 149.9434 JPY 1 JPY = 0.0067 BSD
19 mar 2025 1 BSD = 149.7621 JPY 1 JPY = 0.0067 BSD
20 mar 2025 1 BSD = 148.6293 JPY 1 JPY = 0.0067 BSD
21 mar 2025 1 BSD = 148.6459 JPY 1 JPY = 0.0067 BSD
22 mar 2025 1 BSD = 149.7097 JPY 1 JPY = 0.0067 BSD
23 mar 2025 1 BSD = 149.6731 JPY 1 JPY = 0.0067 BSD
24 mar 2025 1 BSD = 149.6902 JPY 1 JPY = 0.0067 BSD
25 mar 2025 1 BSD = 150.175 JPY 1 JPY = 0.0067 BSD
26 mar 2025 1 BSD = 150.2621 JPY 1 JPY = 0.0067 BSD
27 mar 2025 1 BSD = 150.856 JPY 1 JPY = 0.0066 BSD
28 mar 2025 1 BSD = 150.6838 JPY 1 JPY = 0.0066 BSD
29 mar 2025 1 BSD = 151.4477 JPY 1 JPY = 0.0066 BSD
30 mar 2025 1 BSD = 151.4477 JPY 1 JPY = 0.0066 BSD
31 mar 2025 1 BSD = 149.3561 JPY 1 JPY = 0.0067 BSD

Apr 2025

DatoBSD-JPYJPY-BSD
01 apr 2025 1 BSD = 149.1163 JPY 1 JPY = 0.0067 BSD
02 apr 2025 1 BSD = 149.2604 JPY 1 JPY = 0.0067 BSD
03 apr 2025 1 BSD = 146.2727 JPY 1 JPY = 0.0068 BSD
04 apr 2025 1 BSD = 145.5046 JPY 1 JPY = 0.0069 BSD
05 apr 2025 1 BSD = 146.0617 JPY 1 JPY = 0.0068 BSD

BSD-JPY og JPY-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats