> BSD-JPY og JPY-BSD vekselkurser - 2025

BSD-JPY og JPY-BSD vekselkurser - 2025

BSD-JPY og JPY-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-JPY og JPY-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BSD = 148,8133 JPY

1 JPY = 0,0067 BSD

1år 2år 3år

BSD til JPYJPY til BSD

Jan 2025

Dato	BSD-JPY	JPY-BSD
01 jan 2025	1 BSD = 157.4181 JPY	1 JPY = 0.0064 BSD
02 jan 2025	1 BSD = 157.0458 JPY	1 JPY = 0.0064 BSD
03 jan 2025	1 BSD = 157.0752 JPY	1 JPY = 0.0064 BSD
04 jan 2025	1 BSD = 157.4569 JPY	1 JPY = 0.0064 BSD
05 jan 2025	1 BSD = 157.5591 JPY	1 JPY = 0.0063 BSD
06 jan 2025	1 BSD = 156.5057 JPY	1 JPY = 0.0064 BSD
07 jan 2025	1 BSD = 157.6813 JPY	1 JPY = 0.0063 BSD
08 jan 2025	1 BSD = 158.3106 JPY	1 JPY = 0.0063 BSD
09 jan 2025	1 BSD = 157.7601 JPY	1 JPY = 0.0063 BSD
10 jan 2025	1 BSD = 157.9764 JPY	1 JPY = 0.0063 BSD
11 jan 2025	1 BSD = 157.0085 JPY	1 JPY = 0.0064 BSD
12 jan 2025	1 BSD = 157.0553 JPY	1 JPY = 0.0064 BSD
13 jan 2025	1 BSD = 157.0518 JPY	1 JPY = 0.0064 BSD
14 jan 2025	1 BSD = 157.7085 JPY	1 JPY = 0.0063 BSD
15 jan 2025	1 BSD = 156.9059 JPY	1 JPY = 0.0064 BSD
16 jan 2025	1 BSD = 155.936 JPY	1 JPY = 0.0064 BSD
17 jan 2025	1 BSD = 155.5792 JPY	1 JPY = 0.0064 BSD
18 jan 2025	1 BSD = 156.3147 JPY	1 JPY = 0.0064 BSD
19 jan 2025	1 BSD = 156.2927 JPY	1 JPY = 0.0064 BSD
20 jan 2025	1 BSD = 155.8685 JPY	1 JPY = 0.0064 BSD
21 jan 2025	1 BSD = 155.7873 JPY	1 JPY = 0.0064 BSD
22 jan 2025	1 BSD = 156.8175 JPY	1 JPY = 0.0064 BSD
23 jan 2025	1 BSD = 156.2064 JPY	1 JPY = 0.0064 BSD
24 jan 2025	1 BSD = 156.2893 JPY	1 JPY = 0.0064 BSD
25 jan 2025	1 BSD = 156.2851 JPY	1 JPY = 0.0064 BSD
26 jan 2025	1 BSD = 156.2886 JPY	1 JPY = 0.0064 BSD
27 jan 2025	1 BSD = 154.1759 JPY	1 JPY = 0.0065 BSD
28 jan 2025	1 BSD = 155.2145 JPY	1 JPY = 0.0064 BSD
29 jan 2025	1 BSD = 155.2826 JPY	1 JPY = 0.0064 BSD
30 jan 2025	1 BSD = 154.2789 JPY	1 JPY = 0.0065 BSD
31 jan 2025	1 BSD = 154.8674 JPY	1 JPY = 0.0065 BSD

Feb 2025

Dato	BSD-JPY	JPY-BSD
01 feb 2025	1 BSD = 155.2611 JPY	1 JPY = 0.0064 BSD
02 feb 2025	1 BSD = 155.0056 JPY	1 JPY = 0.0065 BSD
03 feb 2025	1 BSD = 154.5553 JPY	1 JPY = 0.0065 BSD
04 feb 2025	1 BSD = 155.2798 JPY	1 JPY = 0.0064 BSD
05 feb 2025	1 BSD = 152.8851 JPY	1 JPY = 0.0065 BSD
06 feb 2025	1 BSD = 152.31 JPY	1 JPY = 0.0066 BSD
07 feb 2025	1 BSD = 152.0626 JPY	1 JPY = 0.0066 BSD
08 feb 2025	1 BSD = 150.7322 JPY	1 JPY = 0.0066 BSD
09 feb 2025	1 BSD = 150.7322 JPY	1 JPY = 0.0066 BSD
10 feb 2025	1 BSD = 151.9206 JPY	1 JPY = 0.0066 BSD
11 feb 2025	1 BSD = 152.3465 JPY	1 JPY = 0.0066 BSD
12 feb 2025	1 BSD = 153.5802 JPY	1 JPY = 0.0065 BSD
13 feb 2025	1 BSD = 154.1858 JPY	1 JPY = 0.0065 BSD
14 feb 2025	1 BSD = 152.7423 JPY	1 JPY = 0.0065 BSD
15 feb 2025	1 BSD = 152.7453 JPY	1 JPY = 0.0065 BSD
16 feb 2025	1 BSD = 152.7453 JPY	1 JPY = 0.0065 BSD
17 feb 2025	1 BSD = 151.4336 JPY	1 JPY = 0.0066 BSD
18 feb 2025	1 BSD = 151.6018 JPY	1 JPY = 0.0066 BSD
19 feb 2025	1 BSD = 151.9398 JPY	1 JPY = 0.0066 BSD
20 feb 2025	1 BSD = 150.0672 JPY	1 JPY = 0.0067 BSD
21 feb 2025	1 BSD = 150.2969 JPY	1 JPY = 0.0067 BSD
22 feb 2025	1 BSD = 149.1852 JPY	1 JPY = 0.0067 BSD
23 feb 2025	1 BSD = 149.1852 JPY	1 JPY = 0.0067 BSD
24 feb 2025	1 BSD = 149.8397 JPY	1 JPY = 0.0067 BSD
25 feb 2025	1 BSD = 149.754 JPY	1 JPY = 0.0067 BSD
26 feb 2025	1 BSD = 149.4876 JPY	1 JPY = 0.0067 BSD
27 feb 2025	1 BSD = 149.7541 JPY	1 JPY = 0.0067 BSD
28 feb 2025	1 BSD = 150.8334 JPY	1 JPY = 0.0066 BSD

Mar 2025

Dato	BSD-JPY	JPY-BSD
01 mar 2025	1 BSD = 150.6994 JPY	1 JPY = 0.0066 BSD
02 mar 2025	1 BSD = 150.3471 JPY	1 JPY = 0.0067 BSD
03 mar 2025	1 BSD = 151.3574 JPY	1 JPY = 0.0066 BSD
04 mar 2025	1 BSD = 148.1093 JPY	1 JPY = 0.0068 BSD
05 mar 2025	1 BSD = 149.4932 JPY	1 JPY = 0.0067 BSD
06 mar 2025	1 BSD = 147.4868 JPY	1 JPY = 0.0068 BSD
07 mar 2025	1 BSD = 147.7191 JPY	1 JPY = 0.0068 BSD
08 mar 2025	1 BSD = 147.8798 JPY	1 JPY = 0.0068 BSD
09 mar 2025	1 BSD = 147.8744 JPY	1 JPY = 0.0068 BSD
10 mar 2025	1 BSD = 146.9132 JPY	1 JPY = 0.0068 BSD
11 mar 2025	1 BSD = 147.5222 JPY	1 JPY = 0.0068 BSD
12 mar 2025	1 BSD = 148.7136 JPY	1 JPY = 0.0067 BSD
13 mar 2025	1 BSD = 147.971 JPY	1 JPY = 0.0068 BSD
14 mar 2025	1 BSD = 148.815 JPY	1 JPY = 0.0067 BSD
15 mar 2025	1 BSD = 148.9929 JPY	1 JPY = 0.0067 BSD
16 mar 2025	1 BSD = 148.9809 JPY	1 JPY = 0.0067 BSD
17 mar 2025	1 BSD = 148.7909 JPY	1 JPY = 0.0067 BSD
18 mar 2025	1 BSD = 149.9434 JPY	1 JPY = 0.0067 BSD
19 mar 2025	1 BSD = 149.7621 JPY	1 JPY = 0.0067 BSD
20 mar 2025	1 BSD = 148.6293 JPY	1 JPY = 0.0067 BSD
21 mar 2025	1 BSD = 148.6459 JPY	1 JPY = 0.0067 BSD
22 mar 2025	1 BSD = 149.7097 JPY	1 JPY = 0.0067 BSD
23 mar 2025	1 BSD = 149.6731 JPY	1 JPY = 0.0067 BSD
24 mar 2025	1 BSD = 149.6902 JPY	1 JPY = 0.0067 BSD
25 mar 2025	1 BSD = 150.175 JPY	1 JPY = 0.0067 BSD
26 mar 2025	1 BSD = 150.2621 JPY	1 JPY = 0.0067 BSD
27 mar 2025	1 BSD = 150.856 JPY	1 JPY = 0.0066 BSD
28 mar 2025	1 BSD = 150.6838 JPY	1 JPY = 0.0066 BSD
29 mar 2025	1 BSD = 151.4477 JPY	1 JPY = 0.0066 BSD
30 mar 2025	1 BSD = 151.4477 JPY	1 JPY = 0.0066 BSD
31 mar 2025	1 BSD = 149.3561 JPY	1 JPY = 0.0067 BSD

Apr 2025

Dato	BSD-JPY	JPY-BSD
01 apr 2025	1 BSD = 149.1163 JPY	1 JPY = 0.0067 BSD
02 apr 2025	1 BSD = 149.2604 JPY	1 JPY = 0.0067 BSD
03 apr 2025	1 BSD = 146.2727 JPY	1 JPY = 0.0068 BSD
04 apr 2025	1 BSD = 145.5046 JPY	1 JPY = 0.0069 BSD
05 apr 2025	1 BSD = 146.0359 JPY	1 JPY = 0.0068 BSD
06 apr 2025	1 BSD = 146.0359 JPY	1 JPY = 0.0068 BSD
07 apr 2025	1 BSD = 146.3469 JPY	1 JPY = 0.0068 BSD
08 apr 2025	1 BSD = 147.0428 JPY	1 JPY = 0.0068 BSD
09 apr 2025	1 BSD = 144.9664 JPY	1 JPY = 0.0069 BSD
10 apr 2025	1 BSD = 145.3502 JPY	1 JPY = 0.0069 BSD
11 apr 2025	1 BSD = 142.6035 JPY	1 JPY = 0.007 BSD
12 apr 2025	1 BSD = 143.8179 JPY	1 JPY = 0.007 BSD
13 apr 2025	1 BSD = 143.787 JPY	1 JPY = 0.007 BSD
14 apr 2025	1 BSD = 143.0559 JPY	1 JPY = 0.007 BSD
15 apr 2025	1 BSD = 142.9722 JPY	1 JPY = 0.007 BSD
16 apr 2025	1 BSD = 142.7458 JPY	1 JPY = 0.007 BSD
17 apr 2025	1 BSD = 142.7018 JPY	1 JPY = 0.007 BSD
18 apr 2025	1 BSD = 142.4647 JPY	1 JPY = 0.007 BSD
19 apr 2025	1 BSD = 142.2511 JPY	1 JPY = 0.007 BSD
20 apr 2025	1 BSD = 142.4647 JPY	1 JPY = 0.007 BSD
21 apr 2025	1 BSD = 142.4647 JPY	1 JPY = 0.007 BSD
22 apr 2025	1 BSD = 140.2669 JPY	1 JPY = 0.0071 BSD
23 apr 2025	1 BSD = 141.6403 JPY	1 JPY = 0.0071 BSD
24 apr 2025	1 BSD = 142.695 JPY	1 JPY = 0.007 BSD
25 apr 2025	1 BSD = 143.2946 JPY	1 JPY = 0.007 BSD
26 apr 2025	1 BSD = 143.6795 JPY	1 JPY = 0.007 BSD
27 apr 2025	1 BSD = 143.6774 JPY	1 JPY = 0.007 BSD
28 apr 2025	1 BSD = 143.262 JPY	1 JPY = 0.007 BSD
29 apr 2025	1 BSD = 142.7501 JPY	1 JPY = 0.007 BSD
30 apr 2025	1 BSD = 143.0291 JPY	1 JPY = 0.007 BSD

May 2025

Dato	BSD-JPY	JPY-BSD
01 maj 2025	1 BSD = 143.9004 JPY	1 JPY = 0.0069 BSD
02 maj 2025	1 BSD = 144.4345 JPY	1 JPY = 0.0069 BSD
03 maj 2025	1 BSD = 144.5965 JPY	1 JPY = 0.0069 BSD
04 maj 2025	1 BSD = 144.6424 JPY	1 JPY = 0.0069 BSD
05 maj 2025	1 BSD = 144.0096 JPY	1 JPY = 0.0069 BSD
06 maj 2025	1 BSD = 142.8897 JPY	1 JPY = 0.007 BSD
07 maj 2025	1 BSD = 143.3233 JPY	1 JPY = 0.007 BSD
08 maj 2025	1 BSD = 144.8747 JPY	1 JPY = 0.0069 BSD
09 maj 2025	1 BSD = 145.2617 JPY	1 JPY = 0.0069 BSD
10 maj 2025	1 BSD = 145.4338 JPY	1 JPY = 0.0069 BSD
11 maj 2025	1 BSD = 145.4873 JPY	1 JPY = 0.0069 BSD
12 maj 2025	1 BSD = 148.3493 JPY	1 JPY = 0.0067 BSD
13 maj 2025	1 BSD = 148.106 JPY	1 JPY = 0.0068 BSD
14 maj 2025	1 BSD = 145.8893 JPY	1 JPY = 0.0069 BSD
15 maj 2025	1 BSD = 145.8977 JPY	1 JPY = 0.0069 BSD
16 maj 2025	1 BSD = 145.6444 JPY	1 JPY = 0.0069 BSD
17 maj 2025	1 BSD = 145.1779 JPY	1 JPY = 0.0069 BSD
18 maj 2025	1 BSD = 145.1704 JPY	1 JPY = 0.0069 BSD
19 maj 2025	1 BSD = 144.89 JPY	1 JPY = 0.0069 BSD
20 maj 2025	1 BSD = 144.6659 JPY	1 JPY = 0.0069 BSD
21 maj 2025	1 BSD = 143.8512 JPY	1 JPY = 0.007 BSD
22 maj 2025	1 BSD = 143.7463 JPY	1 JPY = 0.007 BSD
23 maj 2025	1 BSD = 142.9706 JPY	1 JPY = 0.007 BSD
24 maj 2025	1 BSD = 142.8028 JPY	1 JPY = 0.007 BSD
25 maj 2025	1 BSD = 142.7974 JPY	1 JPY = 0.007 BSD
26 maj 2025	1 BSD = 142.9299 JPY	1 JPY = 0.007 BSD
27 maj 2025	1 BSD = 144.1107 JPY	1 JPY = 0.0069 BSD
28 maj 2025	1 BSD = 144.239 JPY	1 JPY = 0.0069 BSD
29 maj 2025	1 BSD = 144.8111 JPY	1 JPY = 0.0069 BSD
30 maj 2025	1 BSD = 143.9165 JPY	1 JPY = 0.0069 BSD
31 maj 2025	1 BSD = 144.1403 JPY	1 JPY = 0.0069 BSD

Jun 2025

Dato	BSD-JPY	JPY-BSD
01 jun 2025	1 BSD = 144.3184 JPY	1 JPY = 0.0069 BSD
02 jun 2025	1 BSD = 142.8009 JPY	1 JPY = 0.007 BSD
03 jun 2025	1 BSD = 143.0601 JPY	1 JPY = 0.007 BSD
04 jun 2025	1 BSD = 144.2262 JPY	1 JPY = 0.0069 BSD
05 jun 2025	1 BSD = 143.24 JPY	1 JPY = 0.007 BSD
06 jun 2025	1 BSD = 144.1685 JPY	1 JPY = 0.0069 BSD
07 jun 2025	1 BSD = 144.5922 JPY	1 JPY = 0.0069 BSD
08 jun 2025	1 BSD = 144.6277 JPY	1 JPY = 0.0069 BSD
09 jun 2025	1 BSD = 144.5289 JPY	1 JPY = 0.0069 BSD
10 jun 2025	1 BSD = 144.5893 JPY	1 JPY = 0.0069 BSD
11 jun 2025	1 BSD = 145.2839 JPY	1 JPY = 0.0069 BSD
12 jun 2025	1 BSD = 143.7592 JPY	1 JPY = 0.007 BSD
13 jun 2025	1 BSD = 144.1362 JPY	1 JPY = 0.0069 BSD
14 jun 2025	1 BSD = 143.9839 JPY	1 JPY = 0.0069 BSD

BSD-JPY og JPY-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder