> BSD-JMD og JMD-BSD vekselkurser - 2025

BSD-JMD og JMD-BSD vekselkurser - 2025

BSD-JMD og JMD-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-JMD og JMD-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BSD = 157,9158 JMD

1 JMD = 0,0063 BSD

1år 2år 3år

BSD til JMDJMD til BSD

Jan 2025

Dato	BSD-JMD	JMD-BSD
01 jan 2025	1 BSD = 155.6558 JMD	1 JMD = 0.0064 BSD
02 jan 2025	1 BSD = 155.6121 JMD	1 JMD = 0.0064 BSD
03 jan 2025	1 BSD = 155.6986 JMD	1 JMD = 0.0064 BSD
04 jan 2025	1 BSD = 155.7001 JMD	1 JMD = 0.0064 BSD
05 jan 2025	1 BSD = 155.7001 JMD	1 JMD = 0.0064 BSD
06 jan 2025	1 BSD = 156.0545 JMD	1 JMD = 0.0064 BSD
07 jan 2025	1 BSD = 156.4183 JMD	1 JMD = 0.0064 BSD
08 jan 2025	1 BSD = 156.588 JMD	1 JMD = 0.0064 BSD
09 jan 2025	1 BSD = 156.7948 JMD	1 JMD = 0.0064 BSD
10 jan 2025	1 BSD = 156.7923 JMD	1 JMD = 0.0064 BSD
11 jan 2025	1 BSD = 156.8045 JMD	1 JMD = 0.0064 BSD
12 jan 2025	1 BSD = 156.8045 JMD	1 JMD = 0.0064 BSD
13 jan 2025	1 BSD = 156.7561 JMD	1 JMD = 0.0064 BSD
14 jan 2025	1 BSD = 156.6121 JMD	1 JMD = 0.0064 BSD
15 jan 2025	1 BSD = 156.3134 JMD	1 JMD = 0.0064 BSD
16 jan 2025	1 BSD = 157.3178 JMD	1 JMD = 0.0064 BSD
17 jan 2025	1 BSD = 158.0009 JMD	1 JMD = 0.0063 BSD
18 jan 2025	1 BSD = 158.001 JMD	1 JMD = 0.0063 BSD
19 jan 2025	1 BSD = 158.001 JMD	1 JMD = 0.0063 BSD
20 jan 2025	1 BSD = 157.9995 JMD	1 JMD = 0.0063 BSD
21 jan 2025	1 BSD = 157.6184 JMD	1 JMD = 0.0063 BSD
22 jan 2025	1 BSD = 157.6184 JMD	1 JMD = 0.0063 BSD
23 jan 2025	1 BSD = 157.2128 JMD	1 JMD = 0.0064 BSD
24 jan 2025	1 BSD = 157.316 JMD	1 JMD = 0.0064 BSD
25 jan 2025	1 BSD = 157.3145 JMD	1 JMD = 0.0064 BSD
26 jan 2025	1 BSD = 157.3145 JMD	1 JMD = 0.0064 BSD
27 jan 2025	1 BSD = 157.4154 JMD	1 JMD = 0.0064 BSD
28 jan 2025	1 BSD = 157.517 JMD	1 JMD = 0.0063 BSD
29 jan 2025	1 BSD = 157.3536 JMD	1 JMD = 0.0064 BSD
30 jan 2025	1 BSD = 157.7575 JMD	1 JMD = 0.0063 BSD
31 jan 2025	1 BSD = 157.707 JMD	1 JMD = 0.0063 BSD

Feb 2025

Dato	BSD-JMD	JMD-BSD
01 feb 2025	1 BSD = 157.7071 JMD	1 JMD = 0.0063 BSD
02 feb 2025	1 BSD = 157.7101 JMD	1 JMD = 0.0063 BSD
03 feb 2025	1 BSD = 157.6142 JMD	1 JMD = 0.0063 BSD
04 feb 2025	1 BSD = 157.5149 JMD	1 JMD = 0.0063 BSD
05 feb 2025	1 BSD = 157.9054 JMD	1 JMD = 0.0063 BSD
06 feb 2025	1 BSD = 158.1162 JMD	1 JMD = 0.0063 BSD
07 feb 2025	1 BSD = 158.0124 JMD	1 JMD = 0.0063 BSD
08 feb 2025	1 BSD = 158.0139 JMD	1 JMD = 0.0063 BSD
09 feb 2025	1 BSD = 158.0139 JMD	1 JMD = 0.0063 BSD
10 feb 2025	1 BSD = 158.0079 JMD	1 JMD = 0.0063 BSD
11 feb 2025	1 BSD = 157.4582 JMD	1 JMD = 0.0064 BSD
12 feb 2025	1 BSD = 157.465 JMD	1 JMD = 0.0064 BSD
13 feb 2025	1 BSD = 157.4711 JMD	1 JMD = 0.0064 BSD
14 feb 2025	1 BSD = 157.9097 JMD	1 JMD = 0.0063 BSD
15 feb 2025	1 BSD = 157.9099 JMD	1 JMD = 0.0063 BSD
16 feb 2025	1 BSD = 157.9099 JMD	1 JMD = 0.0063 BSD
17 feb 2025	1 BSD = 158.0026 JMD	1 JMD = 0.0063 BSD
18 feb 2025	1 BSD = 157.861 JMD	1 JMD = 0.0063 BSD
19 feb 2025	1 BSD = 157.4886 JMD	1 JMD = 0.0063 BSD
20 feb 2025	1 BSD = 157.7628 JMD	1 JMD = 0.0063 BSD
21 feb 2025	1 BSD = 157.761 JMD	1 JMD = 0.0063 BSD
22 feb 2025	1 BSD = 157.7611 JMD	1 JMD = 0.0063 BSD
23 feb 2025	1 BSD = 157.7611 JMD	1 JMD = 0.0063 BSD
24 feb 2025	1 BSD = 157.7052 JMD	1 JMD = 0.0063 BSD
25 feb 2025	1 BSD = 157.7161 JMD	1 JMD = 0.0063 BSD
26 feb 2025	1 BSD = 157.49 JMD	1 JMD = 0.0063 BSD
27 feb 2025	1 BSD = 157.2547 JMD	1 JMD = 0.0064 BSD
28 feb 2025	1 BSD = 157.5801 JMD	1 JMD = 0.0063 BSD

Mar 2025

Dato	BSD-JMD	JMD-BSD
01 mar 2025	1 BSD = 157.6535 JMD	1 JMD = 0.0063 BSD
02 mar 2025	1 BSD = 156.1713 JMD	1 JMD = 0.0064 BSD
03 mar 2025	1 BSD = 157.0658 JMD	1 JMD = 0.0064 BSD
04 mar 2025	1 BSD = 156.9065 JMD	1 JMD = 0.0064 BSD
05 mar 2025	1 BSD = 157.0106 JMD	1 JMD = 0.0064 BSD
06 mar 2025	1 BSD = 156.7689 JMD	1 JMD = 0.0064 BSD
07 mar 2025	1 BSD = 156.7702 JMD	1 JMD = 0.0064 BSD
08 mar 2025	1 BSD = 156.2649 JMD	1 JMD = 0.0064 BSD
09 mar 2025	1 BSD = 156.7702 JMD	1 JMD = 0.0064 BSD
10 mar 2025	1 BSD = 156.9854 JMD	1 JMD = 0.0064 BSD
11 mar 2025	1 BSD = 156.8216 JMD	1 JMD = 0.0064 BSD
12 mar 2025	1 BSD = 157.1213 JMD	1 JMD = 0.0064 BSD
13 mar 2025	1 BSD = 157.7515 JMD	1 JMD = 0.0063 BSD
14 mar 2025	1 BSD = 157.1705 JMD	1 JMD = 0.0064 BSD
15 mar 2025	1 BSD = 156.6028 JMD	1 JMD = 0.0064 BSD
16 mar 2025	1 BSD = 156.5022 JMD	1 JMD = 0.0064 BSD
17 mar 2025	1 BSD = 156.612 JMD	1 JMD = 0.0064 BSD
18 mar 2025	1 BSD = 156.4126 JMD	1 JMD = 0.0064 BSD
19 mar 2025	1 BSD = 156.5368 JMD	1 JMD = 0.0064 BSD
20 mar 2025	1 BSD = 156.5605 JMD	1 JMD = 0.0064 BSD
21 mar 2025	1 BSD = 156.6098 JMD	1 JMD = 0.0064 BSD
22 mar 2025	1 BSD = 156.5109 JMD	1 JMD = 0.0064 BSD
23 mar 2025	1 BSD = 157.1978 JMD	1 JMD = 0.0064 BSD
24 mar 2025	1 BSD = 156.6913 JMD	1 JMD = 0.0064 BSD
25 mar 2025	1 BSD = 156.6898 JMD	1 JMD = 0.0064 BSD
26 mar 2025	1 BSD = 156.9682 JMD	1 JMD = 0.0064 BSD
27 mar 2025	1 BSD = 156.9574 JMD	1 JMD = 0.0064 BSD
28 mar 2025	1 BSD = 157.1995 JMD	1 JMD = 0.0064 BSD
29 mar 2025	1 BSD = 158.7595 JMD	1 JMD = 0.0063 BSD
30 mar 2025	1 BSD = 159.1439 JMD	1 JMD = 0.0063 BSD
31 mar 2025	1 BSD = 157.3196 JMD	1 JMD = 0.0064 BSD

Apr 2025

Dato	BSD-JMD	JMD-BSD
01 apr 2025	1 BSD = 156.4692 JMD	1 JMD = 0.0064 BSD
02 apr 2025	1 BSD = 157.9065 JMD	1 JMD = 0.0063 BSD
03 apr 2025	1 BSD = 155.8279 JMD	1 JMD = 0.0064 BSD
04 apr 2025	1 BSD = 157.7204 JMD	1 JMD = 0.0063 BSD
05 apr 2025	1 BSD = 157.7153 JMD	1 JMD = 0.0063 BSD
06 apr 2025	1 BSD = 157.7153 JMD	1 JMD = 0.0063 BSD
07 apr 2025	1 BSD = 157.7053 JMD	1 JMD = 0.0063 BSD
08 apr 2025	1 BSD = 157.9165 JMD	1 JMD = 0.0063 BSD
09 apr 2025	1 BSD = 158.1152 JMD	1 JMD = 0.0063 BSD
10 apr 2025	1 BSD = 157.8473 JMD	1 JMD = 0.0063 BSD
11 apr 2025	1 BSD = 158.051 JMD	1 JMD = 0.0063 BSD
12 apr 2025	1 BSD = 158.5076 JMD	1 JMD = 0.0063 BSD
13 apr 2025	1 BSD = 158.0475 JMD	1 JMD = 0.0063 BSD
14 apr 2025	1 BSD = 157.7207 JMD	1 JMD = 0.0063 BSD
15 apr 2025	1 BSD = 158.2019 JMD	1 JMD = 0.0063 BSD
16 apr 2025	1 BSD = 158.3901 JMD	1 JMD = 0.0063 BSD
17 apr 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
18 apr 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
19 apr 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
20 apr 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
21 apr 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
22 apr 2025	1 BSD = 158.4908 JMD	1 JMD = 0.0063 BSD
23 apr 2025	1 BSD = 158.06 JMD	1 JMD = 0.0063 BSD
24 apr 2025	1 BSD = 158.4161 JMD	1 JMD = 0.0063 BSD
25 apr 2025	1 BSD = 158.2579 JMD	1 JMD = 0.0063 BSD
26 apr 2025	1 BSD = 158.2579 JMD	1 JMD = 0.0063 BSD
27 apr 2025	1 BSD = 158.2578 JMD	1 JMD = 0.0063 BSD
28 apr 2025	1 BSD = 158.4076 JMD	1 JMD = 0.0063 BSD
29 apr 2025	1 BSD = 158.4124 JMD	1 JMD = 0.0063 BSD
30 apr 2025	1 BSD = 158.3056 JMD	1 JMD = 0.0063 BSD

May 2025

Dato	BSD-JMD	JMD-BSD
01 maj 2025	1 BSD = 158.3063 JMD	1 JMD = 0.0063 BSD
02 maj 2025	1 BSD = 158.6179 JMD	1 JMD = 0.0063 BSD
03 maj 2025	1 BSD = 158.6179 JMD	1 JMD = 0.0063 BSD
04 maj 2025	1 BSD = 158.6179 JMD	1 JMD = 0.0063 BSD
05 maj 2025	1 BSD = 158.6073 JMD	1 JMD = 0.0063 BSD
06 maj 2025	1 BSD = 158.4605 JMD	1 JMD = 0.0063 BSD
07 maj 2025	1 BSD = 158.6909 JMD	1 JMD = 0.0063 BSD
08 maj 2025	1 BSD = 158.702 JMD	1 JMD = 0.0063 BSD
09 maj 2025	1 BSD = 158.9543 JMD	1 JMD = 0.0063 BSD
10 maj 2025	1 BSD = 158.9544 JMD	1 JMD = 0.0063 BSD
11 maj 2025	1 BSD = 158.9542 JMD	1 JMD = 0.0063 BSD
12 maj 2025	1 BSD = 158.9424 JMD	1 JMD = 0.0063 BSD
13 maj 2025	1 BSD = 159.3045 JMD	1 JMD = 0.0063 BSD
14 maj 2025	1 BSD = 159.6089 JMD	1 JMD = 0.0063 BSD
15 maj 2025	1 BSD = 159.4036 JMD	1 JMD = 0.0063 BSD
16 maj 2025	1 BSD = 159.4108 JMD	1 JMD = 0.0063 BSD
17 maj 2025	1 BSD = 159.4108 JMD	1 JMD = 0.0063 BSD
18 maj 2025	1 BSD = 159.4108 JMD	1 JMD = 0.0063 BSD
19 maj 2025	1 BSD = 159.3493 JMD	1 JMD = 0.0063 BSD
20 maj 2025	1 BSD = 159.0167 JMD	1 JMD = 0.0063 BSD
21 maj 2025	1 BSD = 158.9642 JMD	1 JMD = 0.0063 BSD
22 maj 2025	1 BSD = 158.909 JMD	1 JMD = 0.0063 BSD
23 maj 2025	1 BSD = 158.9032 JMD	1 JMD = 0.0063 BSD
24 maj 2025	1 BSD = 158.9075 JMD	1 JMD = 0.0063 BSD
25 maj 2025	1 BSD = 158.9075 JMD	1 JMD = 0.0063 BSD
26 maj 2025	1 BSD = 159.0654 JMD	1 JMD = 0.0063 BSD
27 maj 2025	1 BSD = 159.0641 JMD	1 JMD = 0.0063 BSD
28 maj 2025	1 BSD = 159.3003 JMD	1 JMD = 0.0063 BSD
29 maj 2025	1 BSD = 159.3122 JMD	1 JMD = 0.0063 BSD
30 maj 2025	1 BSD = 159.4028 JMD	1 JMD = 0.0063 BSD
31 maj 2025	1 BSD = 159.403 JMD	1 JMD = 0.0063 BSD

Jun 2025

Dato	BSD-JMD	JMD-BSD
01 jun 2025	1 BSD = 159.4014 JMD	1 JMD = 0.0063 BSD
02 jun 2025	1 BSD = 159.6672 JMD	1 JMD = 0.0063 BSD
03 jun 2025	1 BSD = 159.5119 JMD	1 JMD = 0.0063 BSD
04 jun 2025	1 BSD = 159.4743 JMD	1 JMD = 0.0063 BSD
05 jun 2025	1 BSD = 159.4507 JMD	1 JMD = 0.0063 BSD
06 jun 2025	1 BSD = 159.7349 JMD	1 JMD = 0.0063 BSD
07 jun 2025	1 BSD = 159.704 JMD	1 JMD = 0.0063 BSD
08 jun 2025	1 BSD = 159.704 JMD	1 JMD = 0.0063 BSD
09 jun 2025	1 BSD = 159.6052 JMD	1 JMD = 0.0063 BSD
10 jun 2025	1 BSD = 159.8179 JMD	1 JMD = 0.0063 BSD
11 jun 2025	1 BSD = 159.9144 JMD	1 JMD = 0.0063 BSD
12 jun 2025	1 BSD = 160.1159 JMD	1 JMD = 0.0062 BSD
13 jun 2025	1 BSD = 160.1001 JMD	1 JMD = 0.0062 BSD
14 jun 2025	1 BSD = 160.1043 JMD	1 JMD = 0.0062 BSD
15 jun 2025	1 BSD = 160.1043 JMD	1 JMD = 0.0062 BSD

BSD-JMD og JMD-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder