> BSD-IRR og IRR-BSD vekselkurser - 2025

BSD-IRR og IRR-BSD vekselkurser - 2025

BSD-IRR og IRR-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-IRR og IRR-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BSD = 42101,4616 IRR

1 IRR = 0 BSD

1år 2år 3år

BSD til IRRIRR til BSD

Jan 2025

Dato	BSD-IRR	IRR-BSD
01 jan 2025	1 BSD = 42114.6794 IRR	1 IRR = 0 BSD
02 jan 2025	1 BSD = 42084.6287 IRR	1 IRR = 0 BSD
03 jan 2025	1 BSD = 42088.5415 IRR	1 IRR = 0 BSD
04 jan 2025	1 BSD = 42167.4525 IRR	1 IRR = 0 BSD
05 jan 2025	1 BSD = 42167.4525 IRR	1 IRR = 0 BSD
06 jan 2025	1 BSD = 42060.0168 IRR	1 IRR = 0 BSD
07 jan 2025	1 BSD = 42083.4126 IRR	1 IRR = 0 BSD
08 jan 2025	1 BSD = 42035.6047 IRR	1 IRR = 0 BSD
09 jan 2025	1 BSD = 42100.4203 IRR	1 IRR = 0 BSD
10 jan 2025	1 BSD = 42087.1051 IRR	1 IRR = 0 BSD
11 jan 2025	1 BSD = 41901.6225 IRR	1 IRR = 0 BSD
12 jan 2025	1 BSD = 41901.6225 IRR	1 IRR = 0 BSD
13 jan 2025	1 BSD = 42070.186 IRR	1 IRR = 0 BSD
14 jan 2025	1 BSD = 42052.3889 IRR	1 IRR = 0 BSD
15 jan 2025	1 BSD = 42094.0392 IRR	1 IRR = 0 BSD
16 jan 2025	1 BSD = 42073.8218 IRR	1 IRR = 0 BSD
17 jan 2025	1 BSD = 42076.0466 IRR	1 IRR = 0 BSD
18 jan 2025	1 BSD = 42102.0521 IRR	1 IRR = 0 BSD
19 jan 2025	1 BSD = 42102.0521 IRR	1 IRR = 0 BSD
20 jan 2025	1 BSD = 42043.231 IRR	1 IRR = 0 BSD
21 jan 2025	1 BSD = 42101.0129 IRR	1 IRR = 0 BSD
22 jan 2025	1 BSD = 42316.1775 IRR	1 IRR = 0 BSD
23 jan 2025	1 BSD = 42077.345 IRR	1 IRR = 0 BSD
24 jan 2025	1 BSD = 42074.653 IRR	1 IRR = 0 BSD
25 jan 2025	1 BSD = 42178.2858 IRR	1 IRR = 0 BSD
26 jan 2025	1 BSD = 42178.2858 IRR	1 IRR = 0 BSD
27 jan 2025	1 BSD = 42098.6094 IRR	1 IRR = 0 BSD
28 jan 2025	1 BSD = 42053.7747 IRR	1 IRR = 0 BSD
29 jan 2025	1 BSD = 42070.8564 IRR	1 IRR = 0 BSD
30 jan 2025	1 BSD = 42110.8003 IRR	1 IRR = 0 BSD
31 jan 2025	1 BSD = 42115.2033 IRR	1 IRR = 0 BSD

Feb 2025

Dato	BSD-IRR	IRR-BSD
01 feb 2025	1 BSD = 42115.2128 IRR	1 IRR = 0 BSD
02 feb 2025	1 BSD = 42045.2349 IRR	1 IRR = 0 BSD
03 feb 2025	1 BSD = 42119.3005 IRR	1 IRR = 0 BSD
04 feb 2025	1 BSD = 42105.1181 IRR	1 IRR = 0 BSD
05 feb 2025	1 BSD = 42083.6403 IRR	1 IRR = 0 BSD
06 feb 2025	1 BSD = 42089.2357 IRR	1 IRR = 0 BSD
07 feb 2025	1 BSD = 42060.1369 IRR	1 IRR = 0 BSD
08 feb 2025	1 BSD = 41911.439 IRR	1 IRR = 0 BSD
09 feb 2025	1 BSD = 41911.439 IRR	1 IRR = 0 BSD
10 feb 2025	1 BSD = 42063.0847 IRR	1 IRR = 0 BSD
11 feb 2025	1 BSD = 42097.8828 IRR	1 IRR = 0 BSD
12 feb 2025	1 BSD = 42093.8958 IRR	1 IRR = 0 BSD
13 feb 2025	1 BSD = 42189.93 IRR	1 IRR = 0 BSD
14 feb 2025	1 BSD = 42083.6914 IRR	1 IRR = 0 BSD
15 feb 2025	1 BSD = 42210.1443 IRR	1 IRR = 0 BSD
16 feb 2025	1 BSD = 42210.1443 IRR	1 IRR = 0 BSD
17 feb 2025	1 BSD = 42084.8735 IRR	1 IRR = 0 BSD
18 feb 2025	1 BSD = 42054.2966 IRR	1 IRR = 0 BSD
19 feb 2025	1 BSD = 42117.55 IRR	1 IRR = 0 BSD
20 feb 2025	1 BSD = 42099.0788 IRR	1 IRR = 0 BSD
21 feb 2025	1 BSD = 42080.5033 IRR	1 IRR = 0 BSD
22 feb 2025	1 BSD = 42073.4505 IRR	1 IRR = 0 BSD
23 feb 2025	1 BSD = 42073.4505 IRR	1 IRR = 0 BSD
24 feb 2025	1 BSD = 42096.5498 IRR	1 IRR = 0 BSD
25 feb 2025	1 BSD = 42146.4134 IRR	1 IRR = 0 BSD
26 feb 2025	1 BSD = 42099.6951 IRR	1 IRR = 0 BSD
27 feb 2025	1 BSD = 42126.1463 IRR	1 IRR = 0 BSD
28 feb 2025	1 BSD = 42236.0529 IRR	1 IRR = 0 BSD

Mar 2025

Dato	BSD-IRR	IRR-BSD
01 mar 2025	1 BSD = 42134.9719 IRR	1 IRR = 0 BSD
02 mar 2025	1 BSD = 41923.865 IRR	1 IRR = 0 BSD
03 mar 2025	1 BSD = 42057.8613 IRR	1 IRR = 0 BSD
04 mar 2025	1 BSD = 42100.2169 IRR	1 IRR = 0 BSD
05 mar 2025	1 BSD = 42162.1078 IRR	1 IRR = 0 BSD
06 mar 2025	1 BSD = 42112.2852 IRR	1 IRR = 0 BSD
07 mar 2025	1 BSD = 42093.2765 IRR	1 IRR = 0 BSD
08 mar 2025	1 BSD = 41990.6384 IRR	1 IRR = 0 BSD
09 mar 2025	1 BSD = 42051.4787 IRR	1 IRR = 0 BSD
10 mar 2025	1 BSD = 41983.817 IRR	1 IRR = 0 BSD
11 mar 2025	1 BSD = 42090.4634 IRR	1 IRR = 0 BSD
12 mar 2025	1 BSD = 42084.5097 IRR	1 IRR = 0 BSD
13 mar 2025	1 BSD = 42102.713 IRR	1 IRR = 0 BSD
14 mar 2025	1 BSD = 42131.2532 IRR	1 IRR = 0 BSD
15 mar 2025	1 BSD = 42198.5246 IRR	1 IRR = 0 BSD
16 mar 2025	1 BSD = 42101.1772 IRR	1 IRR = 0 BSD
17 mar 2025	1 BSD = 42086.6685 IRR	1 IRR = 0 BSD
18 mar 2025	1 BSD = 42104.3753 IRR	1 IRR = 0 BSD
19 mar 2025	1 BSD = 42044.8912 IRR	1 IRR = 0 BSD
20 mar 2025	1 BSD = 42086.9382 IRR	1 IRR = 0 BSD
21 mar 2025	1 BSD = 42104.7893 IRR	1 IRR = 0 BSD
22 mar 2025	1 BSD = 42215.3338 IRR	1 IRR = 0 BSD
23 mar 2025	1 BSD = 42105.4893 IRR	1 IRR = 0 BSD
24 mar 2025	1 BSD = 41969.842 IRR	1 IRR = 0 BSD
25 mar 2025	1 BSD = 42130.6375 IRR	1 IRR = 0 BSD
26 mar 2025	1 BSD = 42089.6882 IRR	1 IRR = 0 BSD
27 mar 2025	1 BSD = 42123.6035 IRR	1 IRR = 0 BSD
28 mar 2025	1 BSD = 42101.7643 IRR	1 IRR = 0 BSD
29 mar 2025	1 BSD = 42511.1718 IRR	1 IRR = 0 BSD
30 mar 2025	1 BSD = 42453.0791 IRR	1 IRR = 0 BSD
31 mar 2025	1 BSD = 42103.6843 IRR	1 IRR = 0 BSD

Apr 2025

Dato	BSD-IRR	IRR-BSD
01 apr 2025	1 BSD = 42063.5324 IRR	1 IRR = 0 BSD
02 apr 2025	1 BSD = 42112.6782 IRR	1 IRR = 0 BSD
03 apr 2025	1 BSD = 42105.114 IRR	1 IRR = 0 BSD
04 apr 2025	1 BSD = 42198.4923 IRR	1 IRR = 0 BSD
05 apr 2025	1 BSD = 41842.3664 IRR	1 IRR = 0 BSD
06 apr 2025	1 BSD = 41842.3664 IRR	1 IRR = 0 BSD
07 apr 2025	1 BSD = 42081.5777 IRR	1 IRR = 0 BSD
08 apr 2025	1 BSD = 42159.9559 IRR	1 IRR = 0 BSD
09 apr 2025	1 BSD = 42145.3296 IRR	1 IRR = 0 BSD
10 apr 2025	1 BSD = 42074.337 IRR	1 IRR = 0 BSD
11 apr 2025	1 BSD = 42065.5351 IRR	1 IRR = 0 BSD
12 apr 2025	1 BSD = 42187.2767 IRR	1 IRR = 0 BSD
13 apr 2025	1 BSD = 42090.6871 IRR	1 IRR = 0 BSD
14 apr 2025	1 BSD = 42006.0838 IRR	1 IRR = 0 BSD
15 apr 2025	1 BSD = 42072.9856 IRR	1 IRR = 0 BSD
16 apr 2025	1 BSD = 42135.1254 IRR	1 IRR = 0 BSD
17 apr 2025	1 BSD = 42136.2155 IRR	1 IRR = 0 BSD
18 apr 2025	1 BSD = 42148.7183 IRR	1 IRR = 0 BSD
19 apr 2025	1 BSD = 42148.7184 IRR	1 IRR = 0 BSD
20 apr 2025	1 BSD = 42148.7184 IRR	1 IRR = 0 BSD
21 apr 2025	1 BSD = 42148.7179 IRR	1 IRR = 0 BSD
22 apr 2025	1 BSD = 42125.5604 IRR	1 IRR = 0 BSD
23 apr 2025	1 BSD = 42118.2405 IRR	1 IRR = 0 BSD
24 apr 2025	1 BSD = 42144.5327 IRR	1 IRR = 0 BSD
25 apr 2025	1 BSD = 42113.8038 IRR	1 IRR = 0 BSD
26 apr 2025	1 BSD = 42101.312 IRR	1 IRR = 0 BSD
27 apr 2025	1 BSD = 42101.2905 IRR	1 IRR = 0 BSD
28 apr 2025	1 BSD = 42087.2119 IRR	1 IRR = 0 BSD
29 apr 2025	1 BSD = 42126.3946 IRR	1 IRR = 0 BSD
30 apr 2025	1 BSD = 42110.9247 IRR	1 IRR = 0 BSD

May 2025

Dato	BSD-IRR	IRR-BSD
01 maj 2025	1 BSD = 41984.8183 IRR	1 IRR = 0 BSD
02 maj 2025	1 BSD = 42103.7557 IRR	1 IRR = 0 BSD
03 maj 2025	1 BSD = 42014.0063 IRR	1 IRR = 0 BSD
04 maj 2025	1 BSD = 42014.0063 IRR	1 IRR = 0 BSD
05 maj 2025	1 BSD = 42151.4982 IRR	1 IRR = 0 BSD
06 maj 2025	1 BSD = 42119.9341 IRR	1 IRR = 0 BSD
07 maj 2025	1 BSD = 42111.5612 IRR	1 IRR = 0 BSD
08 maj 2025	1 BSD = 42153.7125 IRR	1 IRR = 0 BSD
09 maj 2025	1 BSD = 42128.7894 IRR	1 IRR = 0 BSD
10 maj 2025	1 BSD = 42116.3006 IRR	1 IRR = 0 BSD
11 maj 2025	1 BSD = 42131.8062 IRR	1 IRR = 0 BSD
12 maj 2025	1 BSD = 42178.2794 IRR	1 IRR = 0 BSD
13 maj 2025	1 BSD = 42116.4977 IRR	1 IRR = 0 BSD
14 maj 2025	1 BSD = 42047.3215 IRR	1 IRR = 0 BSD
15 maj 2025	1 BSD = 42081.862 IRR	1 IRR = 0 BSD
16 maj 2025	1 BSD = 42118.0561 IRR	1 IRR = 0 BSD
17 maj 2025	1 BSD = 41975.2765 IRR	1 IRR = 0 BSD
18 maj 2025	1 BSD = 41975.2765 IRR	1 IRR = 0 BSD
19 maj 2025	1 BSD = 42105.7988 IRR	1 IRR = 0 BSD
20 maj 2025	1 BSD = 42134.0405 IRR	1 IRR = 0 BSD
21 maj 2025	1 BSD = 42123.8177 IRR	1 IRR = 0 BSD
22 maj 2025	1 BSD = 42173.4969 IRR	1 IRR = 0 BSD
23 maj 2025	1 BSD = 42108.8391 IRR	1 IRR = 0 BSD
24 maj 2025	1 BSD = 42193.6663 IRR	1 IRR = 0 BSD
25 maj 2025	1 BSD = 42193.6663 IRR	1 IRR = 0 BSD
26 maj 2025	1 BSD = 42122.0397 IRR	1 IRR = 0 BSD
27 maj 2025	1 BSD = 42129.4492 IRR	1 IRR = 0 BSD
28 maj 2025	1 BSD = 42112.1524 IRR	1 IRR = 0 BSD
29 maj 2025	1 BSD = 42105.9798 IRR	1 IRR = 0 BSD
30 maj 2025	1 BSD = 42147.8558 IRR	1 IRR = 0 BSD
31 maj 2025	1 BSD = 42147.8881 IRR	1 IRR = 0 BSD

Jun 2025

Dato	BSD-IRR	IRR-BSD
01 jun 2025	1 BSD = 42204.9357 IRR	1 IRR = 0 BSD
02 jun 2025	1 BSD = 42155.8324 IRR	1 IRR = 0 BSD
03 jun 2025	1 BSD = 42104.8735 IRR	1 IRR = 0 BSD
04 jun 2025	1 BSD = 42133.6795 IRR	1 IRR = 0 BSD
05 jun 2025	1 BSD = 42117.0695 IRR	1 IRR = 0 BSD
06 jun 2025	1 BSD = 42105.5344 IRR	1 IRR = 0 BSD
07 jun 2025	1 BSD = 42040.5972 IRR	1 IRR = 0 BSD
08 jun 2025	1 BSD = 42040.5972 IRR	1 IRR = 0 BSD
09 jun 2025	1 BSD = 42110.2796 IRR	1 IRR = 0 BSD
10 jun 2025	1 BSD = 42124.8699 IRR	1 IRR = 0 BSD
11 jun 2025	1 BSD = 42112.4895 IRR	1 IRR = 0 BSD
12 jun 2025	1 BSD = 42109.4262 IRR	1 IRR = 0 BSD
13 jun 2025	1 BSD = 42064.3092 IRR	1 IRR = 0 BSD
14 jun 2025	1 BSD = 42064.3088 IRR	1 IRR = 0 BSD

BSD-IRR og IRR-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Iransk Rial (IRR) er den valuta som bruges i Iran. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Iran, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder