> BSD-HNL og HNL-BSD vekselkurser - 2025

BSD-HNL og HNL-BSD vekselkurser - 2025

BSD-HNL og HNL-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-HNL og HNL-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BSD = 25,7136 HNL

1 HNL = 0,0389 BSD

1år 2år 3år

BSD til HNLHNL til BSD

Jan 2025

Dato	BSD-HNL	HNL-BSD
01 jan 2025	1 BSD = 25.4077 HNL	1 HNL = 0.0394 BSD
02 jan 2025	1 BSD = 25.4084 HNL	1 HNL = 0.0394 BSD
03 jan 2025	1 BSD = 25.4134 HNL	1 HNL = 0.0393 BSD
04 jan 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
05 jan 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
06 jan 2025	1 BSD = 25.4163 HNL	1 HNL = 0.0393 BSD
07 jan 2025	1 BSD = 25.424 HNL	1 HNL = 0.0393 BSD
08 jan 2025	1 BSD = 25.4202 HNL	1 HNL = 0.0393 BSD
09 jan 2025	1 BSD = 25.4203 HNL	1 HNL = 0.0393 BSD
10 jan 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
11 jan 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
12 jan 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
13 jan 2025	1 BSD = 25.4313 HNL	1 HNL = 0.0393 BSD
14 jan 2025	1 BSD = 25.4389 HNL	1 HNL = 0.0393 BSD
15 jan 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
16 jan 2025	1 BSD = 25.4393 HNL	1 HNL = 0.0393 BSD
17 jan 2025	1 BSD = 25.4386 HNL	1 HNL = 0.0393 BSD
18 jan 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
19 jan 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
20 jan 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
21 jan 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
22 jan 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
23 jan 2025	1 BSD = 25.4594 HNL	1 HNL = 0.0393 BSD
24 jan 2025	1 BSD = 25.463 HNL	1 HNL = 0.0393 BSD
25 jan 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
26 jan 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
27 jan 2025	1 BSD = 25.4638 HNL	1 HNL = 0.0393 BSD
28 jan 2025	1 BSD = 25.4696 HNL	1 HNL = 0.0393 BSD
29 jan 2025	1 BSD = 25.4681 HNL	1 HNL = 0.0393 BSD
30 jan 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
31 jan 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD

Feb 2025

Dato	BSD-HNL	HNL-BSD
01 feb 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD
02 feb 2025	1 BSD = 25.4742 HNL	1 HNL = 0.0393 BSD
03 feb 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
04 feb 2025	1 BSD = 25.4757 HNL	1 HNL = 0.0393 BSD
05 feb 2025	1 BSD = 25.4822 HNL	1 HNL = 0.0392 BSD
06 feb 2025	1 BSD = 25.4837 HNL	1 HNL = 0.0392 BSD
07 feb 2025	1 BSD = 25.4871 HNL	1 HNL = 0.0392 BSD
08 feb 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
09 feb 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
10 feb 2025	1 BSD = 25.4859 HNL	1 HNL = 0.0392 BSD
11 feb 2025	1 BSD = 25.4909 HNL	1 HNL = 0.0392 BSD
12 feb 2025	1 BSD = 25.4949 HNL	1 HNL = 0.0392 BSD
13 feb 2025	1 BSD = 25.4964 HNL	1 HNL = 0.0392 BSD
14 feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
15 feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
16 feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
17 feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
18 feb 2025	1 BSD = 25.4936 HNL	1 HNL = 0.0392 BSD
19 feb 2025	1 BSD = 25.5578 HNL	1 HNL = 0.0391 BSD
20 feb 2025	1 BSD = 25.5821 HNL	1 HNL = 0.0391 BSD
21 feb 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
22 feb 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
23 feb 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
24 feb 2025	1 BSD = 25.5635 HNL	1 HNL = 0.0391 BSD
25 feb 2025	1 BSD = 25.5668 HNL	1 HNL = 0.0391 BSD
26 feb 2025	1 BSD = 25.5642 HNL	1 HNL = 0.0391 BSD
27 feb 2025	1 BSD = 25.568 HNL	1 HNL = 0.0391 BSD
28 feb 2025	1 BSD = 25.5922 HNL	1 HNL = 0.0391 BSD

Mar 2025

Dato	BSD-HNL	HNL-BSD
01 mar 2025	1 BSD = 25.7641 HNL	1 HNL = 0.0388 BSD
02 mar 2025	1 BSD = 25.5609 HNL	1 HNL = 0.0391 BSD
03 mar 2025	1 BSD = 25.6682 HNL	1 HNL = 0.039 BSD
04 mar 2025	1 BSD = 25.5691 HNL	1 HNL = 0.0391 BSD
05 mar 2025	1 BSD = 25.5679 HNL	1 HNL = 0.0391 BSD
06 mar 2025	1 BSD = 25.5704 HNL	1 HNL = 0.0391 BSD
07 mar 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
08 mar 2025	1 BSD = 25.5294 HNL	1 HNL = 0.0392 BSD
09 mar 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
10 mar 2025	1 BSD = 25.6047 HNL	1 HNL = 0.0391 BSD
11 mar 2025	1 BSD = 25.5869 HNL	1 HNL = 0.0391 BSD
12 mar 2025	1 BSD = 25.5759 HNL	1 HNL = 0.0391 BSD
13 mar 2025	1 BSD = 25.5735 HNL	1 HNL = 0.0391 BSD
14 mar 2025	1 BSD = 25.615 HNL	1 HNL = 0.039 BSD
15 mar 2025	1 BSD = 25.574 HNL	1 HNL = 0.0391 BSD
16 mar 2025	1 BSD = 25.6936 HNL	1 HNL = 0.0389 BSD
17 mar 2025	1 BSD = 25.5749 HNL	1 HNL = 0.0391 BSD
18 mar 2025	1 BSD = 25.5739 HNL	1 HNL = 0.0391 BSD
19 mar 2025	1 BSD = 25.5918 HNL	1 HNL = 0.0391 BSD
20 mar 2025	1 BSD = 25.6391 HNL	1 HNL = 0.039 BSD
21 mar 2025	1 BSD = 25.5994 HNL	1 HNL = 0.0391 BSD
22 mar 2025	1 BSD = 25.5829 HNL	1 HNL = 0.0391 BSD
23 mar 2025	1 BSD = 25.6981 HNL	1 HNL = 0.0389 BSD
24 mar 2025	1 BSD = 25.6156 HNL	1 HNL = 0.039 BSD
25 mar 2025	1 BSD = 25.6187 HNL	1 HNL = 0.039 BSD
26 mar 2025	1 BSD = 25.581 HNL	1 HNL = 0.0391 BSD
27 mar 2025	1 BSD = 25.582 HNL	1 HNL = 0.0391 BSD
28 mar 2025	1 BSD = 25.5804 HNL	1 HNL = 0.0391 BSD
29 mar 2025	1 BSD = 25.8701 HNL	1 HNL = 0.0387 BSD
30 mar 2025	1 BSD = 25.9144 HNL	1 HNL = 0.0386 BSD
31 mar 2025	1 BSD = 25.5826 HNL	1 HNL = 0.0391 BSD

Apr 2025

Dato	BSD-HNL	HNL-BSD
01 apr 2025	1 BSD = 25.5108 HNL	1 HNL = 0.0392 BSD
02 apr 2025	1 BSD = 25.585 HNL	1 HNL = 0.0391 BSD
03 apr 2025	1 BSD = 25.6009 HNL	1 HNL = 0.0391 BSD
04 apr 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
05 apr 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
06 apr 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
07 apr 2025	1 BSD = 25.5849 HNL	1 HNL = 0.0391 BSD
08 apr 2025	1 BSD = 25.6573 HNL	1 HNL = 0.039 BSD
09 apr 2025	1 BSD = 25.9086 HNL	1 HNL = 0.0386 BSD
10 apr 2025	1 BSD = 25.8067 HNL	1 HNL = 0.0387 BSD
11 apr 2025	1 BSD = 25.8655 HNL	1 HNL = 0.0387 BSD
12 apr 2025	1 BSD = 25.9081 HNL	1 HNL = 0.0386 BSD
13 apr 2025	1 BSD = 25.7715 HNL	1 HNL = 0.0388 BSD
14 apr 2025	1 BSD = 25.7152 HNL	1 HNL = 0.0389 BSD
15 apr 2025	1 BSD = 25.9233 HNL	1 HNL = 0.0386 BSD
16 apr 2025	1 BSD = 25.9293 HNL	1 HNL = 0.0386 BSD
17 apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
18 apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
19 apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
20 apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
21 apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
22 apr 2025	1 BSD = 25.9231 HNL	1 HNL = 0.0386 BSD
23 apr 2025	1 BSD = 25.9253 HNL	1 HNL = 0.0386 BSD
24 apr 2025	1 BSD = 25.9258 HNL	1 HNL = 0.0386 BSD
25 apr 2025	1 BSD = 25.9233 HNL	1 HNL = 0.0386 BSD
26 apr 2025	1 BSD = 25.8046 HNL	1 HNL = 0.0388 BSD
27 apr 2025	1 BSD = 25.8046 HNL	1 HNL = 0.0388 BSD
28 apr 2025	1 BSD = 25.9237 HNL	1 HNL = 0.0386 BSD
29 apr 2025	1 BSD = 25.9512 HNL	1 HNL = 0.0385 BSD
30 apr 2025	1 BSD = 25.951 HNL	1 HNL = 0.0385 BSD

May 2025

Dato	BSD-HNL	HNL-BSD
01 maj 2025	1 BSD = 25.9502 HNL	1 HNL = 0.0385 BSD
02 maj 2025	1 BSD = 25.9706 HNL	1 HNL = 0.0385 BSD
03 maj 2025	1 BSD = 25.9703 HNL	1 HNL = 0.0385 BSD
04 maj 2025	1 BSD = 25.9703 HNL	1 HNL = 0.0385 BSD
05 maj 2025	1 BSD = 25.97 HNL	1 HNL = 0.0385 BSD
06 maj 2025	1 BSD = 25.9696 HNL	1 HNL = 0.0385 BSD
07 maj 2025	1 BSD = 25.9775 HNL	1 HNL = 0.0385 BSD
08 maj 2025	1 BSD = 25.978 HNL	1 HNL = 0.0385 BSD
09 maj 2025	1 BSD = 25.981 HNL	1 HNL = 0.0385 BSD
10 maj 2025	1 BSD = 25.8504 HNL	1 HNL = 0.0387 BSD
11 maj 2025	1 BSD = 25.979 HNL	1 HNL = 0.0385 BSD
12 maj 2025	1 BSD = 25.9766 HNL	1 HNL = 0.0385 BSD
13 maj 2025	1 BSD = 26.0027 HNL	1 HNL = 0.0385 BSD
14 maj 2025	1 BSD = 26.0075 HNL	1 HNL = 0.0385 BSD
15 maj 2025	1 BSD = 26.0069 HNL	1 HNL = 0.0385 BSD
16 maj 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
17 maj 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
18 maj 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
19 maj 2025	1 BSD = 26.0192 HNL	1 HNL = 0.0384 BSD
20 maj 2025	1 BSD = 26.0279 HNL	1 HNL = 0.0384 BSD
21 maj 2025	1 BSD = 26.0299 HNL	1 HNL = 0.0384 BSD
22 maj 2025	1 BSD = 26.0298 HNL	1 HNL = 0.0384 BSD
23 maj 2025	1 BSD = 26.0284 HNL	1 HNL = 0.0384 BSD
24 maj 2025	1 BSD = 26.0291 HNL	1 HNL = 0.0384 BSD
25 maj 2025	1 BSD = 26.0291 HNL	1 HNL = 0.0384 BSD
26 maj 2025	1 BSD = 26.0302 HNL	1 HNL = 0.0384 BSD
27 maj 2025	1 BSD = 26.0467 HNL	1 HNL = 0.0384 BSD
28 maj 2025	1 BSD = 26.046 HNL	1 HNL = 0.0384 BSD
29 maj 2025	1 BSD = 26.0539 HNL	1 HNL = 0.0384 BSD
30 maj 2025	1 BSD = 26.0542 HNL	1 HNL = 0.0384 BSD
31 maj 2025	1 BSD = 26.0543 HNL	1 HNL = 0.0384 BSD

Jun 2025

Dato	BSD-HNL	HNL-BSD
01 jun 2025	1 BSD = 26.054 HNL	1 HNL = 0.0384 BSD
02 jun 2025	1 BSD = 26.0552 HNL	1 HNL = 0.0384 BSD
03 jun 2025	1 BSD = 26.0548 HNL	1 HNL = 0.0384 BSD
04 jun 2025	1 BSD = 26.0486 HNL	1 HNL = 0.0384 BSD
05 jun 2025	1 BSD = 26.0756 HNL	1 HNL = 0.0384 BSD
06 jun 2025	1 BSD = 26.0822 HNL	1 HNL = 0.0383 BSD
07 jun 2025	1 BSD = 26.0772 HNL	1 HNL = 0.0383 BSD
08 jun 2025	1 BSD = 26.0772 HNL	1 HNL = 0.0383 BSD
09 jun 2025	1 BSD = 26.0866 HNL	1 HNL = 0.0383 BSD
10 jun 2025	1 BSD = 26.0921 HNL	1 HNL = 0.0383 BSD
11 jun 2025	1 BSD = 26.0955 HNL	1 HNL = 0.0383 BSD
12 jun 2025	1 BSD = 26.1001 HNL	1 HNL = 0.0383 BSD
13 jun 2025	1 BSD = 26.0986 HNL	1 HNL = 0.0383 BSD
14 jun 2025	1 BSD = 26.0817 HNL	1 HNL = 0.0383 BSD

BSD-HNL og HNL-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder