currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-HKD og HKD-BSD vekselkurser - 2026

BSD-HKD og HKD-BSD vekselkurser - 2026

BSD-HKD og HKD-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-HKD og HKD-BSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BSD = 7,82 HKD
1 HKD = 0,1279 BSD

Jan 2026

DatoBSD-HKDHKD-BSD
01 jan 2026 1 BSD = 7.7784 HKD 1 HKD = 0.1286 BSD
02 jan 2026 1 BSD = 7.7945 HKD 1 HKD = 0.1283 BSD
03 jan 2026 1 BSD = 7.7975 HKD 1 HKD = 0.1282 BSD
04 jan 2026 1 BSD = 7.7975 HKD 1 HKD = 0.1282 BSD
05 jan 2026 1 BSD = 7.7865 HKD 1 HKD = 0.1284 BSD
06 jan 2026 1 BSD = 7.7912 HKD 1 HKD = 0.1284 BSD
07 jan 2026 1 BSD = 7.7823 HKD 1 HKD = 0.1285 BSD
08 jan 2026 1 BSD = 7.7895 HKD 1 HKD = 0.1284 BSD
09 jan 2026 1 BSD = 7.794 HKD 1 HKD = 0.1283 BSD
10 jan 2026 1 BSD = 7.793 HKD 1 HKD = 0.1283 BSD
11 jan 2026 1 BSD = 7.7882 HKD 1 HKD = 0.1284 BSD
12 jan 2026 1 BSD = 7.7996 HKD 1 HKD = 0.1282 BSD
13 jan 2026 1 BSD = 7.8005 HKD 1 HKD = 0.1282 BSD
14 jan 2026 1 BSD = 7.7971 HKD 1 HKD = 0.1283 BSD
15 jan 2026 1 BSD = 7.8011 HKD 1 HKD = 0.1282 BSD
16 jan 2026 1 BSD = 7.8004 HKD 1 HKD = 0.1282 BSD
17 jan 2026 1 BSD = 7.7876 HKD 1 HKD = 0.1284 BSD
18 jan 2026 1 BSD = 7.7876 HKD 1 HKD = 0.1284 BSD
19 jan 2026 1 BSD = 7.7996 HKD 1 HKD = 0.1282 BSD
20 jan 2026 1 BSD = 7.8016 HKD 1 HKD = 0.1282 BSD
21 jan 2026 1 BSD = 7.8019 HKD 1 HKD = 0.1282 BSD
22 jan 2026 1 BSD = 7.7996 HKD 1 HKD = 0.1282 BSD
23 jan 2026 1 BSD = 7.8007 HKD 1 HKD = 0.1282 BSD
24 jan 2026 1 BSD = 7.8583 HKD 1 HKD = 0.1273 BSD
25 jan 2026 1 BSD = 7.8583 HKD 1 HKD = 0.1273 BSD
26 jan 2026 1 BSD = 7.7965 HKD 1 HKD = 0.1283 BSD
27 jan 2026 1 BSD = 7.8106 HKD 1 HKD = 0.128 BSD
28 jan 2026 1 BSD = 7.8056 HKD 1 HKD = 0.1281 BSD
29 jan 2026 1 BSD = 7.8004 HKD 1 HKD = 0.1282 BSD
30 jan 2026 1 BSD = 7.807 HKD 1 HKD = 0.1281 BSD
31 jan 2026 1 BSD = 7.7499 HKD 1 HKD = 0.129 BSD

Feb 2026

DatoBSD-HKDHKD-BSD
01 feb 2026 1 BSD = 7.7492 HKD 1 HKD = 0.129 BSD
02 feb 2026 1 BSD = 7.8017 HKD 1 HKD = 0.1282 BSD
03 feb 2026 1 BSD = 7.8172 HKD 1 HKD = 0.1279 BSD
04 feb 2026 1 BSD = 7.8158 HKD 1 HKD = 0.1279 BSD
05 feb 2026 1 BSD = 7.81 HKD 1 HKD = 0.128 BSD
06 feb 2026 1 BSD = 7.8136 HKD 1 HKD = 0.128 BSD
07 feb 2026 1 BSD = 7.8367 HKD 1 HKD = 0.1276 BSD
08 feb 2026 1 BSD = 7.8367 HKD 1 HKD = 0.1276 BSD
09 feb 2026 1 BSD = 7.8202 HKD 1 HKD = 0.1279 BSD
10 feb 2026 1 BSD = 7.8199 HKD 1 HKD = 0.1279 BSD
11 feb 2026 1 BSD = 7.8156 HKD 1 HKD = 0.1279 BSD
12 feb 2026 1 BSD = 7.8142 HKD 1 HKD = 0.128 BSD
13 feb 2026 1 BSD = 7.8163 HKD 1 HKD = 0.1279 BSD
14 feb 2026 1 BSD = 7.8267 HKD 1 HKD = 0.1278 BSD
15 feb 2026 1 BSD = 7.8267 HKD 1 HKD = 0.1278 BSD
16 feb 2026 1 BSD = 7.8135 HKD 1 HKD = 0.128 BSD
17 feb 2026 1 BSD = 7.8156 HKD 1 HKD = 0.1279 BSD
18 feb 2026 1 BSD = 7.8173 HKD 1 HKD = 0.1279 BSD
19 feb 2026 1 BSD = 7.8101 HKD 1 HKD = 0.128 BSD
20 feb 2026 1 BSD = 7.8144 HKD 1 HKD = 0.128 BSD
21 feb 2026 1 BSD = 7.8335 HKD 1 HKD = 0.1277 BSD
22 feb 2026 1 BSD = 7.8335 HKD 1 HKD = 0.1277 BSD
23 feb 2026 1 BSD = 7.8291 HKD 1 HKD = 0.1277 BSD
24 feb 2026 1 BSD = 7.8189 HKD 1 HKD = 0.1279 BSD
25 feb 2026 1 BSD = 7.8251 HKD 1 HKD = 0.1278 BSD
26 feb 2026 1 BSD = 7.8242 HKD 1 HKD = 0.1278 BSD
27 feb 2026 1 BSD = 7.8275 HKD 1 HKD = 0.1278 BSD
28 feb 2026 1 BSD = 7.8361 HKD 1 HKD = 0.1276 BSD

Mar 2026

DatoBSD-HKDHKD-BSD
01 mar 2026 1 BSD = 7.8361 HKD 1 HKD = 0.1276 BSD
02 mar 2026 1 BSD = 7.8138 HKD 1 HKD = 0.128 BSD
03 mar 2026 1 BSD = 7.8064 HKD 1 HKD = 0.1281 BSD
04 mar 2026 1 BSD = 7.8239 HKD 1 HKD = 0.1278 BSD
05 mar 2026 1 BSD = 7.8222 HKD 1 HKD = 0.1278 BSD
06 mar 2026 1 BSD = 7.8184 HKD 1 HKD = 0.1279 BSD
07 mar 2026 1 BSD = 7.8636 HKD 1 HKD = 0.1272 BSD
08 mar 2026 1 BSD = 7.8636 HKD 1 HKD = 0.1272 BSD
09 mar 2026 1 BSD = 7.8153 HKD 1 HKD = 0.128 BSD
10 mar 2026 1 BSD = 7.8173 HKD 1 HKD = 0.1279 BSD
11 mar 2026 1 BSD = 7.8282 HKD 1 HKD = 0.1277 BSD
12 mar 2026 1 BSD = 7.8191 HKD 1 HKD = 0.1279 BSD
13 mar 2026 1 BSD = 7.8249 HKD 1 HKD = 0.1278 BSD
14 mar 2026 1 BSD = 7.8308 HKD 1 HKD = 0.1277 BSD
15 mar 2026 1 BSD = 7.8308 HKD 1 HKD = 0.1277 BSD
16 mar 2026 1 BSD = 7.8319 HKD 1 HKD = 0.1277 BSD
17 mar 2026 1 BSD = 7.8427 HKD 1 HKD = 0.1275 BSD
18 mar 2026 1 BSD = 7.8267 HKD 1 HKD = 0.1278 BSD
19 mar 2026 1 BSD = 7.8272 HKD 1 HKD = 0.1278 BSD
20 mar 2026 1 BSD = 7.8379 HKD 1 HKD = 0.1276 BSD
21 mar 2026 1 BSD = 7.8485 HKD 1 HKD = 0.1274 BSD
22 mar 2026 1 BSD = 7.8485 HKD 1 HKD = 0.1274 BSD
23 mar 2026 1 BSD = 7.8438 HKD 1 HKD = 0.1275 BSD
24 mar 2026 1 BSD = 7.8241 HKD 1 HKD = 0.1278 BSD
25 mar 2026 1 BSD = 7.8145 HKD 1 HKD = 0.128 BSD
26 mar 2026 1 BSD = 7.8292 HKD 1 HKD = 0.1277 BSD
27 mar 2026 1 BSD = 7.8328 HKD 1 HKD = 0.1277 BSD
28 mar 2026 1 BSD = 7.8251 HKD 1 HKD = 0.1278 BSD
29 mar 2026 1 BSD = 7.8517 HKD 1 HKD = 0.1274 BSD
30 mar 2026 1 BSD = 7.8348 HKD 1 HKD = 0.1276 BSD
31 mar 2026 1 BSD = 7.8431 HKD 1 HKD = 0.1275 BSD

Apr 2026

DatoBSD-HKDHKD-BSD
01 apr 2026 1 BSD = 7.8388 HKD 1 HKD = 0.1276 BSD
02 apr 2026 1 BSD = 7.8362 HKD 1 HKD = 0.1276 BSD
03 apr 2026 1 BSD = 7.8547 HKD 1 HKD = 0.1273 BSD
04 apr 2026 1 BSD = 7.8555 HKD 1 HKD = 0.1273 BSD
05 apr 2026 1 BSD = 7.8555 HKD 1 HKD = 0.1273 BSD
06 apr 2026 1 BSD = 7.8546 HKD 1 HKD = 0.1273 BSD
07 apr 2026 1 BSD = 7.835 HKD 1 HKD = 0.1276 BSD
08 apr 2026 1 BSD = 7.8378 HKD 1 HKD = 0.1276 BSD
09 apr 2026 1 BSD = 7.8391 HKD 1 HKD = 0.1276 BSD
10 apr 2026 1 BSD = 7.8354 HKD 1 HKD = 0.1276 BSD
11 apr 2026 1 BSD = 7.8437 HKD 1 HKD = 0.1275 BSD
12 apr 2026 1 BSD = 7.844 HKD 1 HKD = 0.1275 BSD
13 apr 2026 1 BSD = 7.8352 HKD 1 HKD = 0.1276 BSD
14 apr 2026 1 BSD = 7.8352 HKD 1 HKD = 0.1276 BSD
15 apr 2026 1 BSD = 7.8354 HKD 1 HKD = 0.1276 BSD
16 apr 2026 1 BSD = 7.8295 HKD 1 HKD = 0.1277 BSD
17 apr 2026 1 BSD = 7.8287 HKD 1 HKD = 0.1277 BSD

BSD-HKD og HKD-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats