> BSD-GYD og GYD-BSD vekselkurser - 2025

BSD-GYD og GYD-BSD vekselkurser - 2025

BSD-GYD og GYD-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-GYD og GYD-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BSD = 209,3779 GYD

1 GYD = 0,0048 BSD

1år 2år 3år

BSD til GYDGYD til BSD

Jan 2025

Dato	BSD-GYD	GYD-BSD
01 jan 2025	1 BSD = 209.22 GYD	1 GYD = 0.0048 BSD
02 jan 2025	1 BSD = 209.2237 GYD	1 GYD = 0.0048 BSD
03 jan 2025	1 BSD = 209.0994 GYD	1 GYD = 0.0048 BSD
04 jan 2025	1 BSD = 209.1086 GYD	1 GYD = 0.0048 BSD
05 jan 2025	1 BSD = 209.1086 GYD	1 GYD = 0.0048 BSD
06 jan 2025	1 BSD = 209.2113 GYD	1 GYD = 0.0048 BSD
07 jan 2025	1 BSD = 209.2268 GYD	1 GYD = 0.0048 BSD
08 jan 2025	1 BSD = 209.1134 GYD	1 GYD = 0.0048 BSD
09 jan 2025	1 BSD = 209.2042 GYD	1 GYD = 0.0048 BSD
10 jan 2025	1 BSD = 209.2118 GYD	1 GYD = 0.0048 BSD
11 jan 2025	1 BSD = 209.2118 GYD	1 GYD = 0.0048 BSD
12 jan 2025	1 BSD = 209.2118 GYD	1 GYD = 0.0048 BSD
13 jan 2025	1 BSD = 209.2075 GYD	1 GYD = 0.0048 BSD
14 jan 2025	1 BSD = 209.2221 GYD	1 GYD = 0.0048 BSD
15 jan 2025	1 BSD = 209.1233 GYD	1 GYD = 0.0048 BSD
16 jan 2025	1 BSD = 209.2226 GYD	1 GYD = 0.0048 BSD
17 jan 2025	1 BSD = 209.2187 GYD	1 GYD = 0.0048 BSD
18 jan 2025	1 BSD = 209.2189 GYD	1 GYD = 0.0048 BSD
19 jan 2025	1 BSD = 209.2189 GYD	1 GYD = 0.0048 BSD
20 jan 2025	1 BSD = 209.2189 GYD	1 GYD = 0.0048 BSD
21 jan 2025	1 BSD = 209.2244 GYD	1 GYD = 0.0048 BSD
22 jan 2025	1 BSD = 209.2315 GYD	1 GYD = 0.0048 BSD
23 jan 2025	1 BSD = 209.2165 GYD	1 GYD = 0.0048 BSD
24 jan 2025	1 BSD = 209.2113 GYD	1 GYD = 0.0048 BSD
25 jan 2025	1 BSD = 209.2123 GYD	1 GYD = 0.0048 BSD
26 jan 2025	1 BSD = 209.2123 GYD	1 GYD = 0.0048 BSD
27 jan 2025	1 BSD = 209.1623 GYD	1 GYD = 0.0048 BSD
28 jan 2025	1 BSD = 209.2199 GYD	1 GYD = 0.0048 BSD
29 jan 2025	1 BSD = 209.2108 GYD	1 GYD = 0.0048 BSD
30 jan 2025	1 BSD = 209.7287 GYD	1 GYD = 0.0048 BSD
31 jan 2025	1 BSD = 209.2135 GYD	1 GYD = 0.0048 BSD

Feb 2025

Dato	BSD-GYD	GYD-BSD
01 feb 2025	1 BSD = 209.2136 GYD	1 GYD = 0.0048 BSD
02 feb 2025	1 BSD = 209.2136 GYD	1 GYD = 0.0048 BSD
03 feb 2025	1 BSD = 209.2147 GYD	1 GYD = 0.0048 BSD
04 feb 2025	1 BSD = 209.2251 GYD	1 GYD = 0.0048 BSD
05 feb 2025	1 BSD = 209.2039 GYD	1 GYD = 0.0048 BSD
06 feb 2025	1 BSD = 209.2144 GYD	1 GYD = 0.0048 BSD
07 feb 2025	1 BSD = 209.6397 GYD	1 GYD = 0.0048 BSD
08 feb 2025	1 BSD = 209.6417 GYD	1 GYD = 0.0048 BSD
09 feb 2025	1 BSD = 209.6417 GYD	1 GYD = 0.0048 BSD
10 feb 2025	1 BSD = 209.6232 GYD	1 GYD = 0.0048 BSD
11 feb 2025	1 BSD = 209.7344 GYD	1 GYD = 0.0048 BSD
12 feb 2025	1 BSD = 209.4371 GYD	1 GYD = 0.0048 BSD
13 feb 2025	1 BSD = 209.4291 GYD	1 GYD = 0.0048 BSD
14 feb 2025	1 BSD = 209.2275 GYD	1 GYD = 0.0048 BSD
15 feb 2025	1 BSD = 209.2186 GYD	1 GYD = 0.0048 BSD
16 feb 2025	1 BSD = 209.2186 GYD	1 GYD = 0.0048 BSD
17 feb 2025	1 BSD = 209.2137 GYD	1 GYD = 0.0048 BSD
18 feb 2025	1 BSD = 209.2093 GYD	1 GYD = 0.0048 BSD
19 feb 2025	1 BSD = 209.8245 GYD	1 GYD = 0.0048 BSD
20 feb 2025	1 BSD = 208.5891 GYD	1 GYD = 0.0048 BSD
21 feb 2025	1 BSD = 209.7813 GYD	1 GYD = 0.0048 BSD
22 feb 2025	1 BSD = 209.7813 GYD	1 GYD = 0.0048 BSD
23 feb 2025	1 BSD = 209.7813 GYD	1 GYD = 0.0048 BSD
24 feb 2025	1 BSD = 209.2141 GYD	1 GYD = 0.0048 BSD
25 feb 2025	1 BSD = 209.2191 GYD	1 GYD = 0.0048 BSD
26 feb 2025	1 BSD = 208.7139 GYD	1 GYD = 0.0048 BSD
27 feb 2025	1 BSD = 209.2125 GYD	1 GYD = 0.0048 BSD
28 feb 2025	1 BSD = 208.8826 GYD	1 GYD = 0.0048 BSD

Mar 2025

Dato	BSD-GYD	GYD-BSD
01 mar 2025	1 BSD = 209.2058 GYD	1 GYD = 0.0048 BSD
02 mar 2025	1 BSD = 208.5912 GYD	1 GYD = 0.0048 BSD
03 mar 2025	1 BSD = 209.3449 GYD	1 GYD = 0.0048 BSD
04 mar 2025	1 BSD = 209.2067 GYD	1 GYD = 0.0048 BSD
05 mar 2025	1 BSD = 209.2213 GYD	1 GYD = 0.0048 BSD
06 mar 2025	1 BSD = 209.2211 GYD	1 GYD = 0.0048 BSD
07 mar 2025	1 BSD = 209.2266 GYD	1 GYD = 0.0048 BSD
08 mar 2025	1 BSD = 208.3305 GYD	1 GYD = 0.0048 BSD
09 mar 2025	1 BSD = 209.2266 GYD	1 GYD = 0.0048 BSD
10 mar 2025	1 BSD = 208.8901 GYD	1 GYD = 0.0048 BSD
11 mar 2025	1 BSD = 209.034 GYD	1 GYD = 0.0048 BSD
12 mar 2025	1 BSD = 209.231 GYD	1 GYD = 0.0048 BSD
13 mar 2025	1 BSD = 209.2043 GYD	1 GYD = 0.0048 BSD
14 mar 2025	1 BSD = 209.3488 GYD	1 GYD = 0.0048 BSD
15 mar 2025	1 BSD = 209.2136 GYD	1 GYD = 0.0048 BSD
16 mar 2025	1 BSD = 209.4745 GYD	1 GYD = 0.0048 BSD
17 mar 2025	1 BSD = 209.2175 GYD	1 GYD = 0.0048 BSD
18 mar 2025	1 BSD = 209.3167 GYD	1 GYD = 0.0048 BSD
19 mar 2025	1 BSD = 209.4919 GYD	1 GYD = 0.0048 BSD
20 mar 2025	1 BSD = 209.1532 GYD	1 GYD = 0.0048 BSD
21 mar 2025	1 BSD = 209.8056 GYD	1 GYD = 0.0048 BSD
22 mar 2025	1 BSD = 209.8331 GYD	1 GYD = 0.0048 BSD
23 mar 2025	1 BSD = 209.4961 GYD	1 GYD = 0.0048 BSD
24 mar 2025	1 BSD = 208.8192 GYD	1 GYD = 0.0048 BSD
25 mar 2025	1 BSD = 209.4564 GYD	1 GYD = 0.0048 BSD
26 mar 2025	1 BSD = 209.2218 GYD	1 GYD = 0.0048 BSD
27 mar 2025	1 BSD = 209.7895 GYD	1 GYD = 0.0048 BSD
28 mar 2025	1 BSD = 209.2091 GYD	1 GYD = 0.0048 BSD
29 mar 2025	1 BSD = 211.4457 GYD	1 GYD = 0.0047 BSD
30 mar 2025	1 BSD = 211.2248 GYD	1 GYD = 0.0047 BSD
31 mar 2025	1 BSD = 209.2234 GYD	1 GYD = 0.0048 BSD

Apr 2025

Dato	BSD-GYD	GYD-BSD
01 apr 2025	1 BSD = 209.1012 GYD	1 GYD = 0.0048 BSD
02 apr 2025	1 BSD = 209.8379 GYD	1 GYD = 0.0048 BSD
03 apr 2025	1 BSD = 209.8239 GYD	1 GYD = 0.0048 BSD
04 apr 2025	1 BSD = 209.2194 GYD	1 GYD = 0.0048 BSD
05 apr 2025	1 BSD = 209.2203 GYD	1 GYD = 0.0048 BSD
06 apr 2025	1 BSD = 209.2203 GYD	1 GYD = 0.0048 BSD
07 apr 2025	1 BSD = 209.841 GYD	1 GYD = 0.0048 BSD
08 apr 2025	1 BSD = 209.648 GYD	1 GYD = 0.0048 BSD
09 apr 2025	1 BSD = 209.2197 GYD	1 GYD = 0.0048 BSD
10 apr 2025	1 BSD = 208.9339 GYD	1 GYD = 0.0048 BSD
11 apr 2025	1 BSD = 209.2188 GYD	1 GYD = 0.0048 BSD
12 apr 2025	1 BSD = 209.2088 GYD	1 GYD = 0.0048 BSD
13 apr 2025	1 BSD = 210.6084 GYD	1 GYD = 0.0047 BSD
14 apr 2025	1 BSD = 210.2005 GYD	1 GYD = 0.0048 BSD
15 apr 2025	1 BSD = 209.2093 GYD	1 GYD = 0.0048 BSD
16 apr 2025	1 BSD = 209.5513 GYD	1 GYD = 0.0048 BSD
17 apr 2025	1 BSD = 209.7748 GYD	1 GYD = 0.0048 BSD
18 apr 2025	1 BSD = 209.7747 GYD	1 GYD = 0.0048 BSD
19 apr 2025	1 BSD = 209.7747 GYD	1 GYD = 0.0048 BSD
20 apr 2025	1 BSD = 209.7747 GYD	1 GYD = 0.0048 BSD
21 apr 2025	1 BSD = 209.7747 GYD	1 GYD = 0.0048 BSD
22 apr 2025	1 BSD = 209.7724 GYD	1 GYD = 0.0048 BSD
23 apr 2025	1 BSD = 209.2177 GYD	1 GYD = 0.0048 BSD
24 apr 2025	1 BSD = 209.2276 GYD	1 GYD = 0.0048 BSD
25 apr 2025	1 BSD = 209.2128 GYD	1 GYD = 0.0048 BSD
26 apr 2025	1 BSD = 209.2129 GYD	1 GYD = 0.0048 BSD
27 apr 2025	1 BSD = 209.2128 GYD	1 GYD = 0.0048 BSD
28 apr 2025	1 BSD = 209.2007 GYD	1 GYD = 0.0048 BSD
29 apr 2025	1 BSD = 209.8436 GYD	1 GYD = 0.0048 BSD
30 apr 2025	1 BSD = 209.8486 GYD	1 GYD = 0.0048 BSD

May 2025

Dato	BSD-GYD	GYD-BSD
01 maj 2025	1 BSD = 209.8468 GYD	1 GYD = 0.0048 BSD
02 maj 2025	1 BSD = 209.8351 GYD	1 GYD = 0.0048 BSD
03 maj 2025	1 BSD = 209.8314 GYD	1 GYD = 0.0048 BSD
04 maj 2025	1 BSD = 209.8314 GYD	1 GYD = 0.0048 BSD
05 maj 2025	1 BSD = 209.211 GYD	1 GYD = 0.0048 BSD
06 maj 2025	1 BSD = 209.2186 GYD	1 GYD = 0.0048 BSD
07 maj 2025	1 BSD = 209.2047 GYD	1 GYD = 0.0048 BSD
08 maj 2025	1 BSD = 209.2248 GYD	1 GYD = 0.0048 BSD
09 maj 2025	1 BSD = 209.8192 GYD	1 GYD = 0.0048 BSD
10 maj 2025	1 BSD = 209.8193 GYD	1 GYD = 0.0048 BSD
11 maj 2025	1 BSD = 209.8965 GYD	1 GYD = 0.0048 BSD
12 maj 2025	1 BSD = 209.2195 GYD	1 GYD = 0.0048 BSD
13 maj 2025	1 BSD = 209.2055 GYD	1 GYD = 0.0048 BSD
14 maj 2025	1 BSD = 209.2155 GYD	1 GYD = 0.0048 BSD
15 maj 2025	1 BSD = 209.2139 GYD	1 GYD = 0.0048 BSD
16 maj 2025	1 BSD = 209.2144 GYD	1 GYD = 0.0048 BSD
17 maj 2025	1 BSD = 209.2144 GYD	1 GYD = 0.0048 BSD
18 maj 2025	1 BSD = 209.2144 GYD	1 GYD = 0.0048 BSD
19 maj 2025	1 BSD = 209.2095 GYD	1 GYD = 0.0048 BSD
20 maj 2025	1 BSD = 209.2319 GYD	1 GYD = 0.0048 BSD
21 maj 2025	1 BSD = 209.8245 GYD	1 GYD = 0.0048 BSD
22 maj 2025	1 BSD = 209.2143 GYD	1 GYD = 0.0048 BSD
23 maj 2025	1 BSD = 209.207 GYD	1 GYD = 0.0048 BSD
24 maj 2025	1 BSD = 209.2071 GYD	1 GYD = 0.0048 BSD
25 maj 2025	1 BSD = 209.2071 GYD	1 GYD = 0.0048 BSD
26 maj 2025	1 BSD = 209.5291 GYD	1 GYD = 0.0048 BSD
27 maj 2025	1 BSD = 209.5302 GYD	1 GYD = 0.0048 BSD
28 maj 2025	1 BSD = 209.5267 GYD	1 GYD = 0.0048 BSD
29 maj 2025	1 BSD = 209.2118 GYD	1 GYD = 0.0048 BSD
30 maj 2025	1 BSD = 209.222 GYD	1 GYD = 0.0048 BSD
31 maj 2025	1 BSD = 209.2221 GYD	1 GYD = 0.0048 BSD

Jun 2025

Dato	BSD-GYD	GYD-BSD
01 jun 2025	1 BSD = 209.5053 GYD	1 GYD = 0.0048 BSD
02 jun 2025	1 BSD = 209.2197 GYD	1 GYD = 0.0048 BSD
03 jun 2025	1 BSD = 209.2122 GYD	1 GYD = 0.0048 BSD
04 jun 2025	1 BSD = 209.1629 GYD	1 GYD = 0.0048 BSD
05 jun 2025	1 BSD = 209.5105 GYD	1 GYD = 0.0048 BSD
06 jun 2025	1 BSD = 209.5247 GYD	1 GYD = 0.0048 BSD
07 jun 2025	1 BSD = 209.5246 GYD	1 GYD = 0.0048 BSD
08 jun 2025	1 BSD = 209.5246 GYD	1 GYD = 0.0048 BSD
09 jun 2025	1 BSD = 209.8267 GYD	1 GYD = 0.0048 BSD
10 jun 2025	1 BSD = 209.8494 GYD	1 GYD = 0.0048 BSD
11 jun 2025	1 BSD = 209.8076 GYD	1 GYD = 0.0048 BSD
12 jun 2025	1 BSD = 209.2124 GYD	1 GYD = 0.0048 BSD
13 jun 2025	1 BSD = 209.2079 GYD	1 GYD = 0.0048 BSD
14 jun 2025	1 BSD = 209.2133 GYD	1 GYD = 0.0048 BSD

BSD-GYD og GYD-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Guyana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder