currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-GYD og GYD-BSD vekselkurser - 2025

BSD-GYD og GYD-BSD vekselkurser - 2025

BSD-GYD og GYD-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-GYD og GYD-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BSD = 209,3503 GYD
1 GYD = 0,0048 BSD

Jan 2025

DatoBSD-GYDGYD-BSD
01 jan 2025 1 BSD = 209.22 GYD 1 GYD = 0.0048 BSD
02 jan 2025 1 BSD = 209.2237 GYD 1 GYD = 0.0048 BSD
03 jan 2025 1 BSD = 209.0994 GYD 1 GYD = 0.0048 BSD
04 jan 2025 1 BSD = 209.1086 GYD 1 GYD = 0.0048 BSD
05 jan 2025 1 BSD = 209.1086 GYD 1 GYD = 0.0048 BSD
06 jan 2025 1 BSD = 209.2113 GYD 1 GYD = 0.0048 BSD
07 jan 2025 1 BSD = 209.2268 GYD 1 GYD = 0.0048 BSD
08 jan 2025 1 BSD = 209.1134 GYD 1 GYD = 0.0048 BSD
09 jan 2025 1 BSD = 209.2042 GYD 1 GYD = 0.0048 BSD
10 jan 2025 1 BSD = 209.2118 GYD 1 GYD = 0.0048 BSD
11 jan 2025 1 BSD = 209.2118 GYD 1 GYD = 0.0048 BSD
12 jan 2025 1 BSD = 209.2118 GYD 1 GYD = 0.0048 BSD
13 jan 2025 1 BSD = 209.2075 GYD 1 GYD = 0.0048 BSD
14 jan 2025 1 BSD = 209.2221 GYD 1 GYD = 0.0048 BSD
15 jan 2025 1 BSD = 209.1233 GYD 1 GYD = 0.0048 BSD
16 jan 2025 1 BSD = 209.2226 GYD 1 GYD = 0.0048 BSD
17 jan 2025 1 BSD = 209.2187 GYD 1 GYD = 0.0048 BSD
18 jan 2025 1 BSD = 209.2189 GYD 1 GYD = 0.0048 BSD
19 jan 2025 1 BSD = 209.2189 GYD 1 GYD = 0.0048 BSD
20 jan 2025 1 BSD = 209.2189 GYD 1 GYD = 0.0048 BSD
21 jan 2025 1 BSD = 209.2244 GYD 1 GYD = 0.0048 BSD
22 jan 2025 1 BSD = 209.2315 GYD 1 GYD = 0.0048 BSD
23 jan 2025 1 BSD = 209.2165 GYD 1 GYD = 0.0048 BSD
24 jan 2025 1 BSD = 209.2113 GYD 1 GYD = 0.0048 BSD
25 jan 2025 1 BSD = 209.2123 GYD 1 GYD = 0.0048 BSD
26 jan 2025 1 BSD = 209.2123 GYD 1 GYD = 0.0048 BSD
27 jan 2025 1 BSD = 209.1623 GYD 1 GYD = 0.0048 BSD
28 jan 2025 1 BSD = 209.2199 GYD 1 GYD = 0.0048 BSD
29 jan 2025 1 BSD = 209.2108 GYD 1 GYD = 0.0048 BSD
30 jan 2025 1 BSD = 209.7287 GYD 1 GYD = 0.0048 BSD
31 jan 2025 1 BSD = 209.2135 GYD 1 GYD = 0.0048 BSD

Feb 2025

DatoBSD-GYDGYD-BSD
01 feb 2025 1 BSD = 209.2136 GYD 1 GYD = 0.0048 BSD
02 feb 2025 1 BSD = 209.2136 GYD 1 GYD = 0.0048 BSD
03 feb 2025 1 BSD = 209.2147 GYD 1 GYD = 0.0048 BSD
04 feb 2025 1 BSD = 209.2251 GYD 1 GYD = 0.0048 BSD
05 feb 2025 1 BSD = 209.2039 GYD 1 GYD = 0.0048 BSD
06 feb 2025 1 BSD = 209.2144 GYD 1 GYD = 0.0048 BSD
07 feb 2025 1 BSD = 209.6397 GYD 1 GYD = 0.0048 BSD
08 feb 2025 1 BSD = 209.6417 GYD 1 GYD = 0.0048 BSD
09 feb 2025 1 BSD = 209.6417 GYD 1 GYD = 0.0048 BSD
10 feb 2025 1 BSD = 209.6232 GYD 1 GYD = 0.0048 BSD
11 feb 2025 1 BSD = 209.7344 GYD 1 GYD = 0.0048 BSD
12 feb 2025 1 BSD = 209.4371 GYD 1 GYD = 0.0048 BSD
13 feb 2025 1 BSD = 209.4291 GYD 1 GYD = 0.0048 BSD
14 feb 2025 1 BSD = 209.2275 GYD 1 GYD = 0.0048 BSD
15 feb 2025 1 BSD = 209.2186 GYD 1 GYD = 0.0048 BSD
16 feb 2025 1 BSD = 209.2186 GYD 1 GYD = 0.0048 BSD
17 feb 2025 1 BSD = 209.2137 GYD 1 GYD = 0.0048 BSD
18 feb 2025 1 BSD = 209.2093 GYD 1 GYD = 0.0048 BSD
19 feb 2025 1 BSD = 209.8245 GYD 1 GYD = 0.0048 BSD
20 feb 2025 1 BSD = 208.5891 GYD 1 GYD = 0.0048 BSD
21 feb 2025 1 BSD = 209.7813 GYD 1 GYD = 0.0048 BSD
22 feb 2025 1 BSD = 209.7813 GYD 1 GYD = 0.0048 BSD
23 feb 2025 1 BSD = 209.7813 GYD 1 GYD = 0.0048 BSD
24 feb 2025 1 BSD = 209.2141 GYD 1 GYD = 0.0048 BSD
25 feb 2025 1 BSD = 209.2191 GYD 1 GYD = 0.0048 BSD
26 feb 2025 1 BSD = 208.7139 GYD 1 GYD = 0.0048 BSD
27 feb 2025 1 BSD = 209.2125 GYD 1 GYD = 0.0048 BSD
28 feb 2025 1 BSD = 208.8826 GYD 1 GYD = 0.0048 BSD

Mar 2025

DatoBSD-GYDGYD-BSD
01 mar 2025 1 BSD = 209.2058 GYD 1 GYD = 0.0048 BSD
02 mar 2025 1 BSD = 208.5912 GYD 1 GYD = 0.0048 BSD
03 mar 2025 1 BSD = 209.3449 GYD 1 GYD = 0.0048 BSD
04 mar 2025 1 BSD = 209.2067 GYD 1 GYD = 0.0048 BSD
05 mar 2025 1 BSD = 209.2213 GYD 1 GYD = 0.0048 BSD
06 mar 2025 1 BSD = 209.2211 GYD 1 GYD = 0.0048 BSD
07 mar 2025 1 BSD = 209.2266 GYD 1 GYD = 0.0048 BSD
08 mar 2025 1 BSD = 208.3305 GYD 1 GYD = 0.0048 BSD
09 mar 2025 1 BSD = 209.2266 GYD 1 GYD = 0.0048 BSD
10 mar 2025 1 BSD = 208.8901 GYD 1 GYD = 0.0048 BSD
11 mar 2025 1 BSD = 209.034 GYD 1 GYD = 0.0048 BSD
12 mar 2025 1 BSD = 209.231 GYD 1 GYD = 0.0048 BSD
13 mar 2025 1 BSD = 209.2043 GYD 1 GYD = 0.0048 BSD
14 mar 2025 1 BSD = 209.3488 GYD 1 GYD = 0.0048 BSD
15 mar 2025 1 BSD = 209.2136 GYD 1 GYD = 0.0048 BSD
16 mar 2025 1 BSD = 209.4745 GYD 1 GYD = 0.0048 BSD
17 mar 2025 1 BSD = 209.2175 GYD 1 GYD = 0.0048 BSD
18 mar 2025 1 BSD = 209.3167 GYD 1 GYD = 0.0048 BSD
19 mar 2025 1 BSD = 209.4919 GYD 1 GYD = 0.0048 BSD
20 mar 2025 1 BSD = 209.1532 GYD 1 GYD = 0.0048 BSD
21 mar 2025 1 BSD = 209.8056 GYD 1 GYD = 0.0048 BSD
22 mar 2025 1 BSD = 209.8331 GYD 1 GYD = 0.0048 BSD
23 mar 2025 1 BSD = 209.4961 GYD 1 GYD = 0.0048 BSD
24 mar 2025 1 BSD = 208.8192 GYD 1 GYD = 0.0048 BSD
25 mar 2025 1 BSD = 209.4564 GYD 1 GYD = 0.0048 BSD
26 mar 2025 1 BSD = 209.2218 GYD 1 GYD = 0.0048 BSD
27 mar 2025 1 BSD = 209.7895 GYD 1 GYD = 0.0048 BSD
28 mar 2025 1 BSD = 209.2091 GYD 1 GYD = 0.0048 BSD
29 mar 2025 1 BSD = 211.4457 GYD 1 GYD = 0.0047 BSD
30 mar 2025 1 BSD = 211.2248 GYD 1 GYD = 0.0047 BSD
31 mar 2025 1 BSD = 209.2234 GYD 1 GYD = 0.0048 BSD

Apr 2025

DatoBSD-GYDGYD-BSD
01 apr 2025 1 BSD = 209.1012 GYD 1 GYD = 0.0048 BSD
02 apr 2025 1 BSD = 209.8379 GYD 1 GYD = 0.0048 BSD
03 apr 2025 1 BSD = 209.8239 GYD 1 GYD = 0.0048 BSD
04 apr 2025 1 BSD = 209.2194 GYD 1 GYD = 0.0048 BSD
05 apr 2025 1 BSD = 209.2203 GYD 1 GYD = 0.0048 BSD
06 apr 2025 1 BSD = 209.2203 GYD 1 GYD = 0.0048 BSD
07 apr 2025 1 BSD = 209.841 GYD 1 GYD = 0.0048 BSD
08 apr 2025 1 BSD = 209.648 GYD 1 GYD = 0.0048 BSD
09 apr 2025 1 BSD = 209.2197 GYD 1 GYD = 0.0048 BSD
10 apr 2025 1 BSD = 208.9339 GYD 1 GYD = 0.0048 BSD
11 apr 2025 1 BSD = 209.2188 GYD 1 GYD = 0.0048 BSD
12 apr 2025 1 BSD = 209.2088 GYD 1 GYD = 0.0048 BSD
13 apr 2025 1 BSD = 210.6084 GYD 1 GYD = 0.0047 BSD
14 apr 2025 1 BSD = 210.2005 GYD 1 GYD = 0.0048 BSD
15 apr 2025 1 BSD = 209.2093 GYD 1 GYD = 0.0048 BSD
16 apr 2025 1 BSD = 209.5513 GYD 1 GYD = 0.0048 BSD
17 apr 2025 1 BSD = 209.7748 GYD 1 GYD = 0.0048 BSD
18 apr 2025 1 BSD = 209.7747 GYD 1 GYD = 0.0048 BSD
19 apr 2025 1 BSD = 209.7747 GYD 1 GYD = 0.0048 BSD

BSD-GYD og GYD-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats