> BSD-ERN og ERN-BSD vekselkurser - 2026

BSD-ERN og ERN-BSD vekselkurser - 2026

BSD-ERN og ERN-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-ERN og ERN-BSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BSD = 15,0068 ERN

1 ERN = 0,0666 BSD

1år 2år 3år

BSD til ERNERN til BSD

Jan 2026

Dato	BSD-ERN	ERN-BSD
01 jan 2026	1 BSD = 14.9894 ERN	1 ERN = 0.0667 BSD
02 jan 2026	1 BSD = 15.0043 ERN	1 ERN = 0.0666 BSD
03 jan 2026	1 BSD = 15.0109 ERN	1 ERN = 0.0666 BSD
04 jan 2026	1 BSD = 15.0109 ERN	1 ERN = 0.0666 BSD
05 jan 2026	1 BSD = 14.9997 ERN	1 ERN = 0.0667 BSD
06 jan 2026	1 BSD = 15.0068 ERN	1 ERN = 0.0666 BSD
07 jan 2026	1 BSD = 14.9922 ERN	1 ERN = 0.0667 BSD
08 jan 2026	1 BSD = 14.9935 ERN	1 ERN = 0.0667 BSD
09 jan 2026	1 BSD = 14.9956 ERN	1 ERN = 0.0667 BSD
10 jan 2026	1 BSD = 14.9956 ERN	1 ERN = 0.0667 BSD
11 jan 2026	1 BSD = 14.9865 ERN	1 ERN = 0.0667 BSD
12 jan 2026	1 BSD = 15.0056 ERN	1 ERN = 0.0666 BSD
13 jan 2026	1 BSD = 14.9972 ERN	1 ERN = 0.0667 BSD
14 jan 2026	1 BSD = 15.0002 ERN	1 ERN = 0.0667 BSD
15 jan 2026	1 BSD = 15.0031 ERN	1 ERN = 0.0667 BSD
16 jan 2026	1 BSD = 15.0008 ERN	1 ERN = 0.0667 BSD
17 jan 2026	1 BSD = 14.9813 ERN	1 ERN = 0.0667 BSD
18 jan 2026	1 BSD = 14.9813 ERN	1 ERN = 0.0667 BSD
19 jan 2026	1 BSD = 15.005 ERN	1 ERN = 0.0666 BSD
20 jan 2026	1 BSD = 15.0068 ERN	1 ERN = 0.0666 BSD
21 jan 2026	1 BSD = 15.0087 ERN	1 ERN = 0.0666 BSD
22 jan 2026	1 BSD = 15.0036 ERN	1 ERN = 0.0667 BSD
23 jan 2026	1 BSD = 15.0057 ERN	1 ERN = 0.0666 BSD
24 jan 2026	1 BSD = 15.1169 ERN	1 ERN = 0.0662 BSD
25 jan 2026	1 BSD = 15.1169 ERN	1 ERN = 0.0662 BSD
26 jan 2026	1 BSD = 14.9984 ERN	1 ERN = 0.0667 BSD
27 jan 2026	1 BSD = 15.0193 ERN	1 ERN = 0.0666 BSD
28 jan 2026	1 BSD = 15.0076 ERN	1 ERN = 0.0666 BSD
29 jan 2026	1 BSD = 14.9917 ERN	1 ERN = 0.0667 BSD
30 jan 2026	1 BSD = 14.9976 ERN	1 ERN = 0.0667 BSD
31 jan 2026	1 BSD = 14.8848 ERN	1 ERN = 0.0672 BSD

Feb 2026

Dato	BSD-ERN	ERN-BSD
01 feb 2026	1 BSD = 14.8814 ERN	1 ERN = 0.0672 BSD
02 feb 2026	1 BSD = 14.9839 ERN	1 ERN = 0.0667 BSD
03 feb 2026	1 BSD = 15.0068 ERN	1 ERN = 0.0666 BSD
04 feb 2026	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD
05 feb 2026	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
06 feb 2026	1 BSD = 14.9996 ERN	1 ERN = 0.0667 BSD
07 feb 2026	1 BSD = 15.0439 ERN	1 ERN = 0.0665 BSD
08 feb 2026	1 BSD = 15.0439 ERN	1 ERN = 0.0665 BSD
09 feb 2026	1 BSD = 15.0097 ERN	1 ERN = 0.0666 BSD
10 feb 2026	1 BSD = 15.0044 ERN	1 ERN = 0.0666 BSD
11 feb 2026	1 BSD = 14.9974 ERN	1 ERN = 0.0667 BSD
12 feb 2026	1 BSD = 14.9968 ERN	1 ERN = 0.0667 BSD
13 feb 2026	1 BSD = 14.9992 ERN	1 ERN = 0.0667 BSD
14 feb 2026	1 BSD = 15.0158 ERN	1 ERN = 0.0666 BSD
15 feb 2026	1 BSD = 15.0158 ERN	1 ERN = 0.0666 BSD
16 feb 2026	1 BSD = 14.9968 ERN	1 ERN = 0.0667 BSD
17 feb 2026	1 BSD = 15.0008 ERN	1 ERN = 0.0667 BSD
18 feb 2026	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
19 feb 2026	1 BSD = 14.9917 ERN	1 ERN = 0.0667 BSD
20 feb 2026	1 BSD = 14.9981 ERN	1 ERN = 0.0667 BSD
21 feb 2026	1 BSD = 15.0338 ERN	1 ERN = 0.0665 BSD
22 feb 2026	1 BSD = 15.0338 ERN	1 ERN = 0.0665 BSD
23 feb 2026	1 BSD = 15.0189 ERN	1 ERN = 0.0666 BSD
24 feb 2026	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
25 feb 2026	1 BSD = 15.0089 ERN	1 ERN = 0.0666 BSD
26 feb 2026	1 BSD = 15.0029 ERN	1 ERN = 0.0667 BSD
27 feb 2026	1 BSD = 15.0076 ERN	1 ERN = 0.0666 BSD
28 feb 2026	1 BSD = 15.0248 ERN	1 ERN = 0.0666 BSD

Mar 2026

Dato	BSD-ERN	ERN-BSD
01 mar 2026	1 BSD = 15.0248 ERN	1 ERN = 0.0666 BSD
02 mar 2026	1 BSD = 14.9835 ERN	1 ERN = 0.0667 BSD
03 mar 2026	1 BSD = 15.0064 ERN	1 ERN = 0.0666 BSD
04 mar 2026	1 BSD = 15.0132 ERN	1 ERN = 0.0666 BSD
05 mar 2026	1 BSD = 15.0024 ERN	1 ERN = 0.0667 BSD
06 mar 2026	1 BSD = 14.9971 ERN	1 ERN = 0.0667 BSD
07 mar 2026	1 BSD = 15.0798 ERN	1 ERN = 0.0663 BSD
08 mar 2026	1 BSD = 15.0798 ERN	1 ERN = 0.0663 BSD
09 mar 2026	1 BSD = 14.999 ERN	1 ERN = 0.0667 BSD
10 mar 2026	1 BSD = 14.9872 ERN	1 ERN = 0.0667 BSD
11 mar 2026	1 BSD = 15.0026 ERN	1 ERN = 0.0667 BSD
12 mar 2026	1 BSD = 14.9844 ERN	1 ERN = 0.0667 BSD
13 mar 2026	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
14 mar 2026	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
15 mar 2026	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
16 mar 2026	1 BSD = 15.0026 ERN	1 ERN = 0.0667 BSD
17 mar 2026	1 BSD = 15.0129 ERN	1 ERN = 0.0666 BSD
18 mar 2026	1 BSD = 14.9777 ERN	1 ERN = 0.0668 BSD
19 mar 2026	1 BSD = 14.9935 ERN	1 ERN = 0.0667 BSD
20 mar 2026	1 BSD = 15.0035 ERN	1 ERN = 0.0667 BSD
21 mar 2026	1 BSD = 15.0253 ERN	1 ERN = 0.0666 BSD
22 mar 2026	1 BSD = 15.0253 ERN	1 ERN = 0.0666 BSD
23 mar 2026	1 BSD = 15.0222 ERN	1 ERN = 0.0666 BSD
24 mar 2026	1 BSD = 14.997 ERN	1 ERN = 0.0667 BSD
25 mar 2026	1 BSD = 14.9922 ERN	1 ERN = 0.0667 BSD
26 mar 2026	1 BSD = 15.0105 ERN	1 ERN = 0.0666 BSD
27 mar 2026	1 BSD = 14.9982 ERN	1 ERN = 0.0667 BSD
28 mar 2026	1 BSD = 14.9982 ERN	1 ERN = 0.0667 BSD
29 mar 2026	1 BSD = 15.0489 ERN	1 ERN = 0.0665 BSD
30 mar 2026	1 BSD = 15.0014 ERN	1 ERN = 0.0667 BSD
31 mar 2026	1 BSD = 15.0073 ERN	1 ERN = 0.0666 BSD

Apr 2026

Dato	BSD-ERN	ERN-BSD
01 apr 2026	1 BSD = 15.0028 ERN	1 ERN = 0.0667 BSD
02 apr 2026	1 BSD = 14.998 ERN	1 ERN = 0.0667 BSD
03 apr 2026	1 BSD = 15.0339 ERN	1 ERN = 0.0665 BSD
04 apr 2026	1 BSD = 15.0339 ERN	1 ERN = 0.0665 BSD
05 apr 2026	1 BSD = 15.0339 ERN	1 ERN = 0.0665 BSD
06 apr 2026	1 BSD = 15.0339 ERN	1 ERN = 0.0665 BSD
07 apr 2026	1 BSD = 14.9977 ERN	1 ERN = 0.0667 BSD
08 apr 2026	1 BSD = 15.0103 ERN	1 ERN = 0.0666 BSD
09 apr 2026	1 BSD = 15.0099 ERN	1 ERN = 0.0666 BSD
10 apr 2026	1 BSD = 15.0053 ERN	1 ERN = 0.0666 BSD
11 apr 2026	1 BSD = 15.0224 ERN	1 ERN = 0.0666 BSD
12 apr 2026	1 BSD = 15.0224 ERN	1 ERN = 0.0666 BSD
13 apr 2026	1 BSD = 15.006 ERN	1 ERN = 0.0666 BSD
14 apr 2026	1 BSD = 15.004 ERN	1 ERN = 0.0666 BSD
15 apr 2026	1 BSD = 15.0006 ERN	1 ERN = 0.0667 BSD
16 apr 2026	1 BSD = 15.0079 ERN	1 ERN = 0.0666 BSD
17 apr 2026	1 BSD = 15 ERN	1 ERN = 0.0667 BSD

BSD-ERN og ERN-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Eritrea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder