> BSD-EGP og EGP-BSD vekselkurser - 2025

BSD-EGP og EGP-BSD vekselkurser - 2025

BSD-EGP og EGP-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-EGP og EGP-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BSD = 50,5972 EGP

1 EGP = 0,0198 BSD

1år 2år 3år

BSD til EGPEGP til BSD

Jan 2025

Dato	BSD-EGP	EGP-BSD
01 jan 2025	1 BSD = 50.8694 EGP	1 EGP = 0.0197 BSD
02 jan 2025	1 BSD = 50.7651 EGP	1 EGP = 0.0197 BSD
03 jan 2025	1 BSD = 50.7672 EGP	1 EGP = 0.0197 BSD
04 jan 2025	1 BSD = 50.8283 EGP	1 EGP = 0.0197 BSD
05 jan 2025	1 BSD = 50.8283 EGP	1 EGP = 0.0197 BSD
06 jan 2025	1 BSD = 50.6165 EGP	1 EGP = 0.0198 BSD
07 jan 2025	1 BSD = 50.6364 EGP	1 EGP = 0.0197 BSD
08 jan 2025	1 BSD = 50.5165 EGP	1 EGP = 0.0198 BSD
09 jan 2025	1 BSD = 50.599 EGP	1 EGP = 0.0198 BSD
10 jan 2025	1 BSD = 50.5652 EGP	1 EGP = 0.0198 BSD
11 jan 2025	1 BSD = 50.2815 EGP	1 EGP = 0.0199 BSD
12 jan 2025	1 BSD = 50.2815 EGP	1 EGP = 0.0199 BSD
13 jan 2025	1 BSD = 50.4881 EGP	1 EGP = 0.0198 BSD
14 jan 2025	1 BSD = 50.4036 EGP	1 EGP = 0.0198 BSD
15 jan 2025	1 BSD = 50.4472 EGP	1 EGP = 0.0198 BSD
16 jan 2025	1 BSD = 50.3709 EGP	1 EGP = 0.0199 BSD
17 jan 2025	1 BSD = 50.3869 EGP	1 EGP = 0.0198 BSD
18 jan 2025	1 BSD = 50.2271 EGP	1 EGP = 0.0199 BSD
19 jan 2025	1 BSD = 50.2271 EGP	1 EGP = 0.0199 BSD
20 jan 2025	1 BSD = 50.2939 EGP	1 EGP = 0.0199 BSD
21 jan 2025	1 BSD = 50.2632 EGP	1 EGP = 0.0199 BSD
22 jan 2025	1 BSD = 50.5875 EGP	1 EGP = 0.0198 BSD
23 jan 2025	1 BSD = 50.256 EGP	1 EGP = 0.0199 BSD
24 jan 2025	1 BSD = 50.2687 EGP	1 EGP = 0.0199 BSD
25 jan 2025	1 BSD = 50.3376 EGP	1 EGP = 0.0199 BSD
26 jan 2025	1 BSD = 50.3376 EGP	1 EGP = 0.0199 BSD
27 jan 2025	1 BSD = 50.2267 EGP	1 EGP = 0.0199 BSD
28 jan 2025	1 BSD = 50.1303 EGP	1 EGP = 0.0199 BSD
29 jan 2025	1 BSD = 50.1851 EGP	1 EGP = 0.0199 BSD
30 jan 2025	1 BSD = 50.2637 EGP	1 EGP = 0.0199 BSD
31 jan 2025	1 BSD = 50.2442 EGP	1 EGP = 0.0199 BSD

Feb 2025

Dato	BSD-EGP	EGP-BSD
01 feb 2025	1 BSD = 50.2454 EGP	1 EGP = 0.0199 BSD
02 feb 2025	1 BSD = 50.1619 EGP	1 EGP = 0.0199 BSD
03 feb 2025	1 BSD = 50.376 EGP	1 EGP = 0.0199 BSD
04 feb 2025	1 BSD = 50.3163 EGP	1 EGP = 0.0199 BSD
05 feb 2025	1 BSD = 50.3205 EGP	1 EGP = 0.0199 BSD
06 feb 2025	1 BSD = 50.2606 EGP	1 EGP = 0.0199 BSD
07 feb 2025	1 BSD = 50.3059 EGP	1 EGP = 0.0199 BSD
08 feb 2025	1 BSD = 50.0347 EGP	1 EGP = 0.02 BSD
09 feb 2025	1 BSD = 50.0347 EGP	1 EGP = 0.02 BSD
10 feb 2025	1 BSD = 50.2542 EGP	1 EGP = 0.0199 BSD
11 feb 2025	1 BSD = 50.4623 EGP	1 EGP = 0.0198 BSD
12 feb 2025	1 BSD = 50.616 EGP	1 EGP = 0.0198 BSD
13 feb 2025	1 BSD = 50.7551 EGP	1 EGP = 0.0197 BSD
14 feb 2025	1 BSD = 50.6019 EGP	1 EGP = 0.0198 BSD
15 feb 2025	1 BSD = 50.7442 EGP	1 EGP = 0.0197 BSD
16 feb 2025	1 BSD = 50.7442 EGP	1 EGP = 0.0197 BSD
17 feb 2025	1 BSD = 50.5915 EGP	1 EGP = 0.0198 BSD
18 feb 2025	1 BSD = 50.6118 EGP	1 EGP = 0.0198 BSD
19 feb 2025	1 BSD = 50.6429 EGP	1 EGP = 0.0197 BSD
20 feb 2025	1 BSD = 50.5606 EGP	1 EGP = 0.0198 BSD
21 feb 2025	1 BSD = 50.5594 EGP	1 EGP = 0.0198 BSD
22 feb 2025	1 BSD = 50.534 EGP	1 EGP = 0.0198 BSD
23 feb 2025	1 BSD = 50.534 EGP	1 EGP = 0.0198 BSD
24 feb 2025	1 BSD = 50.6176 EGP	1 EGP = 0.0198 BSD
25 feb 2025	1 BSD = 50.6082 EGP	1 EGP = 0.0198 BSD
26 feb 2025	1 BSD = 50.5913 EGP	1 EGP = 0.0198 BSD
27 feb 2025	1 BSD = 50.6666 EGP	1 EGP = 0.0197 BSD
28 feb 2025	1 BSD = 50.6752 EGP	1 EGP = 0.0197 BSD

Mar 2025

Dato	BSD-EGP	EGP-BSD
01 mar 2025	1 BSD = 50.6576 EGP	1 EGP = 0.0197 BSD
02 mar 2025	1 BSD = 50.5356 EGP	1 EGP = 0.0198 BSD
03 mar 2025	1 BSD = 50.7226 EGP	1 EGP = 0.0197 BSD
04 mar 2025	1 BSD = 50.6736 EGP	1 EGP = 0.0197 BSD
05 mar 2025	1 BSD = 50.7261 EGP	1 EGP = 0.0197 BSD
06 mar 2025	1 BSD = 50.6511 EGP	1 EGP = 0.0197 BSD
07 mar 2025	1 BSD = 50.6564 EGP	1 EGP = 0.0197 BSD
08 mar 2025	1 BSD = 50.6203 EGP	1 EGP = 0.0198 BSD
09 mar 2025	1 BSD = 50.6203 EGP	1 EGP = 0.0198 BSD
10 mar 2025	1 BSD = 50.5777 EGP	1 EGP = 0.0198 BSD
11 mar 2025	1 BSD = 50.6271 EGP	1 EGP = 0.0198 BSD
12 mar 2025	1 BSD = 50.6356 EGP	1 EGP = 0.0197 BSD
13 mar 2025	1 BSD = 50.6562 EGP	1 EGP = 0.0197 BSD
14 mar 2025	1 BSD = 50.6872 EGP	1 EGP = 0.0197 BSD
15 mar 2025	1 BSD = 50.5864 EGP	1 EGP = 0.0198 BSD
16 mar 2025	1 BSD = 50.5864 EGP	1 EGP = 0.0198 BSD
17 mar 2025	1 BSD = 50.493 EGP	1 EGP = 0.0198 BSD
18 mar 2025	1 BSD = 50.4867 EGP	1 EGP = 0.0198 BSD
19 mar 2025	1 BSD = 50.6679 EGP	1 EGP = 0.0197 BSD
20 mar 2025	1 BSD = 50.5393 EGP	1 EGP = 0.0198 BSD
21 mar 2025	1 BSD = 50.581 EGP	1 EGP = 0.0198 BSD
22 mar 2025	1 BSD = 50.3944 EGP	1 EGP = 0.0198 BSD
23 mar 2025	1 BSD = 50.3944 EGP	1 EGP = 0.0198 BSD
24 mar 2025	1 BSD = 50.5718 EGP	1 EGP = 0.0198 BSD
25 mar 2025	1 BSD = 50.5788 EGP	1 EGP = 0.0198 BSD
26 mar 2025	1 BSD = 50.5185 EGP	1 EGP = 0.0198 BSD
27 mar 2025	1 BSD = 50.6221 EGP	1 EGP = 0.0198 BSD
28 mar 2025	1 BSD = 50.5742 EGP	1 EGP = 0.0198 BSD
29 mar 2025	1 BSD = 50.8476 EGP	1 EGP = 0.0197 BSD
30 mar 2025	1 BSD = 50.8476 EGP	1 EGP = 0.0197 BSD
31 mar 2025	1 BSD = 50.5716 EGP	1 EGP = 0.0198 BSD

Apr 2025

Dato	BSD-EGP	EGP-BSD
01 apr 2025	1 BSD = 50.5584 EGP	1 EGP = 0.0198 BSD
02 apr 2025	1 BSD = 50.5806 EGP	1 EGP = 0.0198 BSD
03 apr 2025	1 BSD = 50.5918 EGP	1 EGP = 0.0198 BSD
04 apr 2025	1 BSD = 50.715 EGP	1 EGP = 0.0197 BSD
05 apr 2025	1 BSD = 50.2466 EGP	1 EGP = 0.0199 BSD
06 apr 2025	1 BSD = 50.2466 EGP	1 EGP = 0.0199 BSD
07 apr 2025	1 BSD = 51.3642 EGP	1 EGP = 0.0195 BSD
08 apr 2025	1 BSD = 51.3381 EGP	1 EGP = 0.0195 BSD
09 apr 2025	1 BSD = 51.7053 EGP	1 EGP = 0.0193 BSD
10 apr 2025	1 BSD = 51.2954 EGP	1 EGP = 0.0195 BSD
11 apr 2025	1 BSD = 51.3177 EGP	1 EGP = 0.0195 BSD
12 apr 2025	1 BSD = 51.3928 EGP	1 EGP = 0.0195 BSD
13 apr 2025	1 BSD = 51.3928 EGP	1 EGP = 0.0195 BSD
14 apr 2025	1 BSD = 50.9923 EGP	1 EGP = 0.0196 BSD
15 apr 2025	1 BSD = 50.933 EGP	1 EGP = 0.0196 BSD
16 apr 2025	1 BSD = 51.1388 EGP	1 EGP = 0.0196 BSD
17 apr 2025	1 BSD = 51.1652 EGP	1 EGP = 0.0195 BSD
18 apr 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
19 apr 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD

BSD-EGP og EGP-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Egypten, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder