currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-DZD og DZD-BSD vekselkurser - 2025

BSD-DZD og DZD-BSD vekselkurser - 2025

BSD-DZD og DZD-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-DZD og DZD-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BSD = 134,6979 DZD
1 DZD = 0,0074 BSD
BSD til DZDDZD til BSD
132,4343 Dato: 4-5 133,4209 Dato: 4-4 133,1157 Dato: 4-3 133,9583 Dato: 4-2 134,0223 Dato: 4-1 133,7837 Dato: 3-31 134,4458 Dato: 3-30 134,4458 Dato: 3-29 133,9276 Dato: 3-28 133,9560 Dato: 3-27 133,9635 Dato: 3-26 134,0804 Dato: 3-25 133,4555 Dato: 3-24 133,3941 Dato: 3-23 133,3941 Dato: 3-22 134,0571 Dato: 3-21 133,6346 Dato: 3-20 133,7184 Dato: 3-19 133,1785 Dato: 3-18 133,5357 Dato: 3-17 133,4267 Dato: 3-16 133,3609 Dato: 3-15 133,3621 Dato: 3-14 133,2787 Dato: 3-13 133,3633 Dato: 3-12 133,1697 Dato: 3-11 133,5922 Dato: 3-10 133,1062 Dato: 3-9 133,1062 Dato: 3-8 133,2012 Dato: 3-7 133,5214 Dato: 3-6 134,1309 Dato: 3-5 134,4500 Dato: 3-4 135,0106 Dato: 3-3 135,0024 Dato: 3-2 135,3812 Dato: 3-1 135,3131 Dato: 2-28 134,6082 Dato: 2-27 134,6211 Dato: 2-26 134,8275 Dato: 2-25 134,8861 Dato: 2-24 134,7493 Dato: 2-23 134,7493 Dato: 2-22 134,7042 Dato: 2-21 134,8176 Dato: 2-20 135,0928 Dato: 2-19 134,5787 Dato: 2-18 134,7616 Dato: 2-17 135,6563 Dato: 2-16 135,6563 Dato: 2-15 135,2976 Dato: 2-14 135,5471 Dato: 2-13 135,4214 Dato: 2-12 135,6744 Dato: 2-11 135,3652 Dato: 2-10 134,4481 Dato: 2-9 134,4481 Dato: 2-8 135,1673 Dato: 2-7 135,4821 Dato: 2-6 135,1864 Dato: 2-5 135,7137 Dato: 2-4 136,0213 Dato: 2-3 135,1051 Dato: 2-2 135,3393 Dato: 2-1 135,3198 Dato: 1-31 135,1547 Dato: 1-30 135,0392 Dato: 1-29 134,9248 Dato: 1-28 134,4995 Dato: 1-27 134,4650 Dato: 1-26 134,4650 Dato: 1-25 134,4624 Dato: 1-24 134,8650 Dato: 1-23 135,4230 Dato: 1-22 135,4197 Dato: 1-21 135,6138 Dato: 1-20 135,6138 Dato: 1-19 135,6138 Dato: 1-18 135,6137 Dato: 1-17 135,7810 Dato: 1-16 135,8401 Dato: 1-15 135,9734 Dato: 1-14 136,2449 Dato: 1-13 135,2718 Dato: 1-12 135,2718 Dato: 1-11 135,7420 Dato: 1-10 135,9509 Dato: 1-9 135,7106 Dato: 1-8 135,0808 Dato: 1-7 135,4303 Dato: 1-6 135,9798 Dato: 1-5 135,9798 Dato: 1-4 136,1049 Dato: 1-3 135,9797 Dato: 1-2 135,8407 Dato: 1-1 132,4343 Dato: 4-5 133,4209 Dato: 4-4 133,1157 Dato: 4-3 133,9583 Dato: 4-2 134,0223 Dato: 4-1 133,7837 Dato: 3-31 134,4458 Dato: 3-30 134,4458 Dato: 3-29 133,9276 Dato: 3-28 133,9560 Dato: 3-27 133,9635 Dato: 3-26 134,0804 Dato: 3-25 133,4555 Dato: 3-24 133,3941 Dato: 3-23 133,3941 Dato: 3-22 134,0571 Dato: 3-21 133,6346 Dato: 3-20 133,7184 Dato: 3-19 133,1785 Dato: 3-18 133,5357 Dato: 3-17 133,4267 Dato: 3-16 133,3609 Dato: 3-15 133,3621 Dato: 3-14 133,2787 Dato: 3-13 133,3633 Dato: 3-12 133,1697 Dato: 3-11 133,5922 Dato: 3-10 133,1062 Dato: 3-9 133,1062 Dato: 3-8 133,2012 Dato: 3-7 133,5214 Dato: 3-6 134,1309 Dato: 3-5 134,4500 Dato: 3-4 135,0106 Dato: 3-3 135,0024 Dato: 3-2 135,3812 Dato: 3-1 135,3131 Dato: 2-28 134,6082 Dato: 2-27 134,6211 Dato: 2-26 134,8275 Dato: 2-25 134,8861 Dato: 2-24 134,7493 Dato: 2-23 134,7493 Dato: 2-22 134,7042 Dato: 2-21 134,8176 Dato: 2-20 135,0928 Dato: 2-19 134,5787 Dato: 2-18 134,7616 Dato: 2-17 135,6563 Dato: 2-16 135,6563 Dato: 2-15 135,2976 Dato: 2-14 135,5471 Dato: 2-13 135,4214 Dato: 2-12 135,6744 Dato: 2-11 135,3652 Dato: 2-10 134,4481 Dato: 2-9 134,4481 Dato: 2-8 135,1673 Dato: 2-7 135,4821 Dato: 2-6 135,1864 Dato: 2-5 135,7137 Dato: 2-4 136,0213 Dato: 2-3 135,1051 Dato: 2-2 135,3393 Dato: 2-1 135,3198 Dato: 1-31 135,1547 Dato: 1-30 135,0392 Dato: 1-29 134,9248 Dato: 1-28 134,4995 Dato: 1-27 134,4650 Dato: 1-26 134,4650 Dato: 1-25 134,4624 Dato: 1-24 134,8650 Dato: 1-23 135,4230 Dato: 1-22 135,4197 Dato: 1-21 135,6138 Dato: 1-20 135,6138 Dato: 1-19 135,6138 Dato: 1-18 135,6137 Dato: 1-17 135,7810 Dato: 1-16 135,8401 Dato: 1-15 135,9734 Dato: 1-14 136,2449 Dato: 1-13 135,2718 Dato: 1-12 135,2718 Dato: 1-11 135,7420 Dato: 1-10 135,9509 Dato: 1-9 135,7106 Dato: 1-8 135,0808 Dato: 1-7 135,4303 Dato: 1-6 135,9798 Dato: 1-5 135,9798 Dato: 1-4 136,1049 Dato: 1-3 135,9797 Dato: 1-2 135,8407 Dato: 1-1

Jan 2025

DatoBSD-DZDDZD-BSD
01 jan 2025 1 BSD = 135.8407 DZD 1 DZD = 0.0074 BSD
02 jan 2025 1 BSD = 135.9797 DZD 1 DZD = 0.0074 BSD
03 jan 2025 1 BSD = 136.1049 DZD 1 DZD = 0.0073 BSD
04 jan 2025 1 BSD = 135.9798 DZD 1 DZD = 0.0074 BSD
05 jan 2025 1 BSD = 135.9798 DZD 1 DZD = 0.0074 BSD
06 jan 2025 1 BSD = 135.4303 DZD 1 DZD = 0.0074 BSD
07 jan 2025 1 BSD = 135.0808 DZD 1 DZD = 0.0074 BSD
08 jan 2025 1 BSD = 135.7106 DZD 1 DZD = 0.0074 BSD
09 jan 2025 1 BSD = 135.9509 DZD 1 DZD = 0.0074 BSD
10 jan 2025 1 BSD = 135.742 DZD 1 DZD = 0.0074 BSD
11 jan 2025 1 BSD = 135.2718 DZD 1 DZD = 0.0074 BSD
12 jan 2025 1 BSD = 135.2718 DZD 1 DZD = 0.0074 BSD
13 jan 2025 1 BSD = 136.2449 DZD 1 DZD = 0.0073 BSD
14 jan 2025 1 BSD = 135.9734 DZD 1 DZD = 0.0074 BSD
15 jan 2025 1 BSD = 135.8401 DZD 1 DZD = 0.0074 BSD
16 jan 2025 1 BSD = 135.781 DZD 1 DZD = 0.0074 BSD
17 jan 2025 1 BSD = 135.6137 DZD 1 DZD = 0.0074 BSD
18 jan 2025 1 BSD = 135.6138 DZD 1 DZD = 0.0074 BSD
19 jan 2025 1 BSD = 135.6138 DZD 1 DZD = 0.0074 BSD
20 jan 2025 1 BSD = 135.6138 DZD 1 DZD = 0.0074 BSD
21 jan 2025 1 BSD = 135.4197 DZD 1 DZD = 0.0074 BSD
22 jan 2025 1 BSD = 135.423 DZD 1 DZD = 0.0074 BSD
23 jan 2025 1 BSD = 134.865 DZD 1 DZD = 0.0074 BSD
24 jan 2025 1 BSD = 134.4624 DZD 1 DZD = 0.0074 BSD
25 jan 2025 1 BSD = 134.465 DZD 1 DZD = 0.0074 BSD
26 jan 2025 1 BSD = 134.465 DZD 1 DZD = 0.0074 BSD
27 jan 2025 1 BSD = 134.4995 DZD 1 DZD = 0.0074 BSD
28 jan 2025 1 BSD = 134.9248 DZD 1 DZD = 0.0074 BSD
29 jan 2025 1 BSD = 135.0392 DZD 1 DZD = 0.0074 BSD
30 jan 2025 1 BSD = 135.1547 DZD 1 DZD = 0.0074 BSD
31 jan 2025 1 BSD = 135.3198 DZD 1 DZD = 0.0074 BSD

Feb 2025

DatoBSD-DZDDZD-BSD
01 feb 2025 1 BSD = 135.3393 DZD 1 DZD = 0.0074 BSD
02 feb 2025 1 BSD = 135.1051 DZD 1 DZD = 0.0074 BSD
03 feb 2025 1 BSD = 136.0213 DZD 1 DZD = 0.0074 BSD
04 feb 2025 1 BSD = 135.7137 DZD 1 DZD = 0.0074 BSD
05 feb 2025 1 BSD = 135.1864 DZD 1 DZD = 0.0074 BSD
06 feb 2025 1 BSD = 135.4821 DZD 1 DZD = 0.0074 BSD
07 feb 2025 1 BSD = 135.1673 DZD 1 DZD = 0.0074 BSD
08 feb 2025 1 BSD = 134.4481 DZD 1 DZD = 0.0074 BSD
09 feb 2025 1 BSD = 134.4481 DZD 1 DZD = 0.0074 BSD
10 feb 2025 1 BSD = 135.3652 DZD 1 DZD = 0.0074 BSD
11 feb 2025 1 BSD = 135.6744 DZD 1 DZD = 0.0074 BSD
12 feb 2025 1 BSD = 135.4214 DZD 1 DZD = 0.0074 BSD
13 feb 2025 1 BSD = 135.5471 DZD 1 DZD = 0.0074 BSD
14 feb 2025 1 BSD = 135.2976 DZD 1 DZD = 0.0074 BSD
15 feb 2025 1 BSD = 135.6563 DZD 1 DZD = 0.0074 BSD
16 feb 2025 1 BSD = 135.6563 DZD 1 DZD = 0.0074 BSD
17 feb 2025 1 BSD = 134.7616 DZD 1 DZD = 0.0074 BSD
18 feb 2025 1 BSD = 134.5787 DZD 1 DZD = 0.0074 BSD
19 feb 2025 1 BSD = 135.0928 DZD 1 DZD = 0.0074 BSD
20 feb 2025 1 BSD = 134.8176 DZD 1 DZD = 0.0074 BSD
21 feb 2025 1 BSD = 134.7042 DZD 1 DZD = 0.0074 BSD
22 feb 2025 1 BSD = 134.7493 DZD 1 DZD = 0.0074 BSD
23 feb 2025 1 BSD = 134.7493 DZD 1 DZD = 0.0074 BSD
24 feb 2025 1 BSD = 134.8861 DZD 1 DZD = 0.0074 BSD
25 feb 2025 1 BSD = 134.8275 DZD 1 DZD = 0.0074 BSD
26 feb 2025 1 BSD = 134.6211 DZD 1 DZD = 0.0074 BSD
27 feb 2025 1 BSD = 134.6082 DZD 1 DZD = 0.0074 BSD
28 feb 2025 1 BSD = 135.3131 DZD 1 DZD = 0.0074 BSD

Mar 2025

DatoBSD-DZDDZD-BSD
01 mar 2025 1 BSD = 135.3812 DZD 1 DZD = 0.0074 BSD
02 mar 2025 1 BSD = 135.0024 DZD 1 DZD = 0.0074 BSD
03 mar 2025 1 BSD = 135.0106 DZD 1 DZD = 0.0074 BSD
04 mar 2025 1 BSD = 134.45 DZD 1 DZD = 0.0074 BSD
05 mar 2025 1 BSD = 134.1309 DZD 1 DZD = 0.0075 BSD
06 mar 2025 1 BSD = 133.5214 DZD 1 DZD = 0.0075 BSD
07 mar 2025 1 BSD = 133.2012 DZD 1 DZD = 0.0075 BSD
08 mar 2025 1 BSD = 133.1062 DZD 1 DZD = 0.0075 BSD
09 mar 2025 1 BSD = 133.1062 DZD 1 DZD = 0.0075 BSD
10 mar 2025 1 BSD = 133.5922 DZD 1 DZD = 0.0075 BSD
11 mar 2025 1 BSD = 133.1697 DZD 1 DZD = 0.0075 BSD
12 mar 2025 1 BSD = 133.3633 DZD 1 DZD = 0.0075 BSD
13 mar 2025 1 BSD = 133.2787 DZD 1 DZD = 0.0075 BSD
14 mar 2025 1 BSD = 133.3621 DZD 1 DZD = 0.0075 BSD
15 mar 2025 1 BSD = 133.3609 DZD 1 DZD = 0.0075 BSD
16 mar 2025 1 BSD = 133.4267 DZD 1 DZD = 0.0075 BSD
17 mar 2025 1 BSD = 133.5357 DZD 1 DZD = 0.0075 BSD
18 mar 2025 1 BSD = 133.1785 DZD 1 DZD = 0.0075 BSD
19 mar 2025 1 BSD = 133.7184 DZD 1 DZD = 0.0075 BSD
20 mar 2025 1 BSD = 133.6346 DZD 1 DZD = 0.0075 BSD
21 mar 2025 1 BSD = 134.0571 DZD 1 DZD = 0.0075 BSD
22 mar 2025 1 BSD = 133.3941 DZD 1 DZD = 0.0075 BSD
23 mar 2025 1 BSD = 133.3941 DZD 1 DZD = 0.0075 BSD
24 mar 2025 1 BSD = 133.4555 DZD 1 DZD = 0.0075 BSD
25 mar 2025 1 BSD = 134.0804 DZD 1 DZD = 0.0075 BSD
26 mar 2025 1 BSD = 133.9635 DZD 1 DZD = 0.0075 BSD
27 mar 2025 1 BSD = 133.956 DZD 1 DZD = 0.0075 BSD
28 mar 2025 1 BSD = 133.9276 DZD 1 DZD = 0.0075 BSD
29 mar 2025 1 BSD = 134.4458 DZD 1 DZD = 0.0074 BSD
30 mar 2025 1 BSD = 134.4458 DZD 1 DZD = 0.0074 BSD
31 mar 2025 1 BSD = 133.7837 DZD 1 DZD = 0.0075 BSD

Apr 2025

DatoBSD-DZDDZD-BSD
01 apr 2025 1 BSD = 134.0223 DZD 1 DZD = 0.0075 BSD
02 apr 2025 1 BSD = 133.9583 DZD 1 DZD = 0.0075 BSD
03 apr 2025 1 BSD = 133.1157 DZD 1 DZD = 0.0075 BSD
04 apr 2025 1 BSD = 133.4209 DZD 1 DZD = 0.0075 BSD
05 apr 2025 1 BSD = 132.4343 DZD 1 DZD = 0.0076 BSD

BSD-DZD og DZD-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats