currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-BWP og BWP-BSD vekselkurser - 2025

BSD-BWP og BWP-BSD vekselkurser - 2025

BSD-BWP og BWP-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-BWP og BWP-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BSD = 13,8023 BWP
1 BWP = 0,0725 BSD
BSD til BWPBWP til BSD
13,6512 Dato: 5-12 13,5595 Dato: 5-11 13,5591 Dato: 5-10 13,5591 Dato: 5-9 13,5499 Dato: 5-8 13,5590 Dato: 5-7 13,5600 Dato: 5-6 13,5778 Dato: 5-5 13,6157 Dato: 5-4 13,6157 Dato: 5-3 13,6159 Dato: 5-2 13,6892 Dato: 5-1 13,6895 Dato: 4-30 13,6527 Dato: 4-29 13,7078 Dato: 4-28 13,7839 Dato: 4-27 13,7839 Dato: 4-26 13,7839 Dato: 4-25 13,6901 Dato: 4-24 13,6616 Dato: 4-23 13,6610 Dato: 4-22 13,7834 Dato: 4-21 13,7834 Dato: 4-20 13,7834 Dato: 4-19 13,7834 Dato: 4-18 13,7834 Dato: 4-17 13,7844 Dato: 4-16 13,7931 Dato: 4-15 13,8035 Dato: 4-14 13,9473 Dato: 4-13 13,9473 Dato: 4-12 13,9471 Dato: 4-11 14,1037 Dato: 4-10 14,1856 Dato: 4-9 14,1154 Dato: 4-8 14,0655 Dato: 4-7 13,9284 Dato: 4-6 13,9284 Dato: 4-5 13,9282 Dato: 4-4 13,8393 Dato: 4-3 13,8407 Dato: 4-2 13,7282 Dato: 4-1 13,7187 Dato: 3-31 13,6613 Dato: 3-30 13,6613 Dato: 3-29 13,6613 Dato: 3-28 13,6711 Dato: 3-27 13,6898 Dato: 3-26 13,6338 Dato: 3-25 13,6145 Dato: 3-24 13,6338 Dato: 3-23 13,6338 Dato: 3-22 13,6337 Dato: 3-21 13,6435 Dato: 3-20 13,6047 Dato: 3-19 13,5782 Dato: 3-18 13,5965 Dato: 3-17 13,6239 Dato: 3-16 13,6239 Dato: 3-15 13,6251 Dato: 3-14 13,6983 Dato: 3-13 13,7084 Dato: 3-12 13,6425 Dato: 3-11 13,6614 Dato: 3-10 13,5976 Dato: 3-9 13,5976 Dato: 3-8 13,5976 Dato: 3-7 13,6900 Dato: 3-6 13,7549 Dato: 3-5 13,8213 Dato: 3-4 13,8993 Dato: 3-3 13,8408 Dato: 3-2 13,8405 Dato: 3-1 13,8405 Dato: 2-28 13,8032 Dato: 2-27 13,7837 Dato: 2-26 13,7741 Dato: 2-25 13,7744 Dato: 2-24 13,7654 Dato: 2-23 13,7654 Dato: 2-22 13,7649 Dato: 2-21 13,8402 Dato: 2-20 13,8505 Dato: 2-19 13,8024 Dato: 2-18 13,8026 Dato: 2-17 13,7935 Dato: 2-16 13,7935 Dato: 2-15 13,7939 Dato: 2-14 13,8420 Dato: 2-13 13,8421 Dato: 2-12 13,8607 Dato: 2-11 13,8408 Dato: 2-10 13,8326 Dato: 2-9 13,8326 Dato: 2-8 13,8327 Dato: 2-7 13,8989 Dato: 2-6 13,8786 Dato: 2-5 13,9674 Dato: 2-4 14,0556 Dato: 2-3 13,9283 Dato: 2-2 13,9283 Dato: 2-1 13,9283 Dato: 1-31 13,8597 Dato: 1-30 13,9176 Dato: 1-29 13,9183 Dato: 1-28 13,8799 Dato: 1-27 13,7841 Dato: 1-26 13,7841 Dato: 1-25 13,7841 Dato: 1-24 13,8795 Dato: 1-23 13,9189 Dato: 1-22 13,9185 Dato: 1-21 13,9670 Dato: 1-20 13,9670 Dato: 1-19 13,9670 Dato: 1-18 13,9670 Dato: 1-17 14,0165 Dato: 1-16 14,0353 Dato: 1-15 14,0759 Dato: 1-14 14,1544 Dato: 1-13 14,0740 Dato: 1-12 14,0740 Dato: 1-11 14,0740 Dato: 1-10 14,0149 Dato: 1-9 14,0131 Dato: 1-8 13,8604 Dato: 1-7 13,8505 Dato: 1-6 13,8978 Dato: 1-5 13,8978 Dato: 1-4 13,8978 Dato: 1-3 13,9084 Dato: 1-2 13,9280 Dato: 1-1 13,6512 Dato: 5-12 13,5595 Dato: 5-11 13,5591 Dato: 5-10 13,5591 Dato: 5-9 13,5499 Dato: 5-8 13,5590 Dato: 5-7 13,5600 Dato: 5-6 13,5778 Dato: 5-5 13,6157 Dato: 5-4 13,6157 Dato: 5-3 13,6159 Dato: 5-2 13,6892 Dato: 5-1 13,6895 Dato: 4-30 13,6527 Dato: 4-29 13,7078 Dato: 4-28 13,7839 Dato: 4-27 13,7839 Dato: 4-26 13,7839 Dato: 4-25 13,6901 Dato: 4-24 13,6616 Dato: 4-23 13,6610 Dato: 4-22 13,7834 Dato: 4-21 13,7834 Dato: 4-20 13,7834 Dato: 4-19 13,7834 Dato: 4-18 13,7834 Dato: 4-17 13,7844 Dato: 4-16 13,7931 Dato: 4-15 13,8035 Dato: 4-14 13,9473 Dato: 4-13 13,9473 Dato: 4-12 13,9471 Dato: 4-11 14,1037 Dato: 4-10 14,1856 Dato: 4-9 14,1154 Dato: 4-8 14,0655 Dato: 4-7 13,9284 Dato: 4-6 13,9284 Dato: 4-5 13,9282 Dato: 4-4 13,8393 Dato: 4-3 13,8407 Dato: 4-2 13,7282 Dato: 4-1 13,7187 Dato: 3-31 13,6613 Dato: 3-30 13,6613 Dato: 3-29 13,6613 Dato: 3-28 13,6711 Dato: 3-27 13,6898 Dato: 3-26 13,6338 Dato: 3-25 13,6145 Dato: 3-24 13,6338 Dato: 3-23 13,6338 Dato: 3-22 13,6337 Dato: 3-21 13,6435 Dato: 3-20 13,6047 Dato: 3-19 13,5782 Dato: 3-18 13,5965 Dato: 3-17 13,6239 Dato: 3-16 13,6239 Dato: 3-15 13,6251 Dato: 3-14 13,6983 Dato: 3-13 13,7084 Dato: 3-12 13,6425 Dato: 3-11 13,6614 Dato: 3-10 13,5976 Dato: 3-9 13,5976 Dato: 3-8 13,5976 Dato: 3-7 13,6900 Dato: 3-6 13,7549 Dato: 3-5 13,8213 Dato: 3-4 13,8993 Dato: 3-3 13,8408 Dato: 3-2 13,8405 Dato: 3-1 13,8405 Dato: 2-28 13,8032 Dato: 2-27 13,7837 Dato: 2-26 13,7741 Dato: 2-25 13,7744 Dato: 2-24 13,7654 Dato: 2-23 13,7654 Dato: 2-22 13,7649 Dato: 2-21 13,8402 Dato: 2-20 13,8505 Dato: 2-19 13,8024 Dato: 2-18 13,8026 Dato: 2-17 13,7935 Dato: 2-16 13,7935 Dato: 2-15 13,7939 Dato: 2-14 13,8420 Dato: 2-13 13,8421 Dato: 2-12 13,8607 Dato: 2-11 13,8408 Dato: 2-10 13,8326 Dato: 2-9 13,8326 Dato: 2-8 13,8327 Dato: 2-7 13,8989 Dato: 2-6 13,8786 Dato: 2-5 13,9674 Dato: 2-4 14,0556 Dato: 2-3 13,9283 Dato: 2-2 13,9283 Dato: 2-1 13,9283 Dato: 1-31 13,8597 Dato: 1-30 13,9176 Dato: 1-29 13,9183 Dato: 1-28 13,8799 Dato: 1-27 13,7841 Dato: 1-26 13,7841 Dato: 1-25 13,7841 Dato: 1-24 13,8795 Dato: 1-23 13,9189 Dato: 1-22 13,9185 Dato: 1-21 13,9670 Dato: 1-20 13,9670 Dato: 1-19 13,9670 Dato: 1-18 13,9670 Dato: 1-17 14,0165 Dato: 1-16 14,0353 Dato: 1-15 14,0759 Dato: 1-14 14,1544 Dato: 1-13 14,0740 Dato: 1-12 14,0740 Dato: 1-11 14,0740 Dato: 1-10 14,0149 Dato: 1-9 14,0131 Dato: 1-8 13,8604 Dato: 1-7 13,8505 Dato: 1-6 13,8978 Dato: 1-5 13,8978 Dato: 1-4 13,8978 Dato: 1-3 13,9084 Dato: 1-2 13,9280 Dato: 1-1

Jan 2025

DatoBSD-BWPBWP-BSD
01 jan 2025 1 BSD = 13.928 BWP 1 BWP = 0.0718 BSD
02 jan 2025 1 BSD = 13.9084 BWP 1 BWP = 0.0719 BSD
03 jan 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
04 jan 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
05 jan 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
06 jan 2025 1 BSD = 13.8505 BWP 1 BWP = 0.0722 BSD
07 jan 2025 1 BSD = 13.8604 BWP 1 BWP = 0.0721 BSD
08 jan 2025 1 BSD = 14.0131 BWP 1 BWP = 0.0714 BSD
09 jan 2025 1 BSD = 14.0149 BWP 1 BWP = 0.0714 BSD
10 jan 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
11 jan 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
12 jan 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
13 jan 2025 1 BSD = 14.1544 BWP 1 BWP = 0.0706 BSD
14 jan 2025 1 BSD = 14.0759 BWP 1 BWP = 0.071 BSD
15 jan 2025 1 BSD = 14.0353 BWP 1 BWP = 0.0712 BSD
16 jan 2025 1 BSD = 14.0165 BWP 1 BWP = 0.0713 BSD
17 jan 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
18 jan 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
19 jan 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
20 jan 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
21 jan 2025 1 BSD = 13.9185 BWP 1 BWP = 0.0718 BSD
22 jan 2025 1 BSD = 13.9189 BWP 1 BWP = 0.0718 BSD
23 jan 2025 1 BSD = 13.8795 BWP 1 BWP = 0.072 BSD
24 jan 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
25 jan 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
26 jan 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
27 jan 2025 1 BSD = 13.8799 BWP 1 BWP = 0.072 BSD
28 jan 2025 1 BSD = 13.9183 BWP 1 BWP = 0.0718 BSD
29 jan 2025 1 BSD = 13.9176 BWP 1 BWP = 0.0719 BSD
30 jan 2025 1 BSD = 13.8597 BWP 1 BWP = 0.0722 BSD
31 jan 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD

Feb 2025

DatoBSD-BWPBWP-BSD
01 feb 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD
02 feb 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD
03 feb 2025 1 BSD = 14.0556 BWP 1 BWP = 0.0711 BSD
04 feb 2025 1 BSD = 13.9674 BWP 1 BWP = 0.0716 BSD
05 feb 2025 1 BSD = 13.8786 BWP 1 BWP = 0.0721 BSD
06 feb 2025 1 BSD = 13.8989 BWP 1 BWP = 0.0719 BSD
07 feb 2025 1 BSD = 13.8327 BWP 1 BWP = 0.0723 BSD
08 feb 2025 1 BSD = 13.8326 BWP 1 BWP = 0.0723 BSD
09 feb 2025 1 BSD = 13.8326 BWP 1 BWP = 0.0723 BSD
10 feb 2025 1 BSD = 13.8408 BWP 1 BWP = 0.0722 BSD
11 feb 2025 1 BSD = 13.8607 BWP 1 BWP = 0.0721 BSD
12 feb 2025 1 BSD = 13.8421 BWP 1 BWP = 0.0722 BSD
13 feb 2025 1 BSD = 13.842 BWP 1 BWP = 0.0722 BSD
14 feb 2025 1 BSD = 13.7939 BWP 1 BWP = 0.0725 BSD
15 feb 2025 1 BSD = 13.7935 BWP 1 BWP = 0.0725 BSD
16 feb 2025 1 BSD = 13.7935 BWP 1 BWP = 0.0725 BSD
17 feb 2025 1 BSD = 13.8026 BWP 1 BWP = 0.0725 BSD
18 feb 2025 1 BSD = 13.8024 BWP 1 BWP = 0.0725 BSD
19 feb 2025 1 BSD = 13.8505 BWP 1 BWP = 0.0722 BSD
20 feb 2025 1 BSD = 13.8402 BWP 1 BWP = 0.0723 BSD
21 feb 2025 1 BSD = 13.7649 BWP 1 BWP = 0.0726 BSD
22 feb 2025 1 BSD = 13.7654 BWP 1 BWP = 0.0726 BSD
23 feb 2025 1 BSD = 13.7654 BWP 1 BWP = 0.0726 BSD
24 feb 2025 1 BSD = 13.7744 BWP 1 BWP = 0.0726 BSD
25 feb 2025 1 BSD = 13.7741 BWP 1 BWP = 0.0726 BSD
26 feb 2025 1 BSD = 13.7837 BWP 1 BWP = 0.0725 BSD
27 feb 2025 1 BSD = 13.8032 BWP 1 BWP = 0.0724 BSD
28 feb 2025 1 BSD = 13.8405 BWP 1 BWP = 0.0723 BSD

Mar 2025

DatoBSD-BWPBWP-BSD
01 mar 2025 1 BSD = 13.8405 BWP 1 BWP = 0.0723 BSD
02 mar 2025 1 BSD = 13.8408 BWP 1 BWP = 0.0723 BSD
03 mar 2025 1 BSD = 13.8993 BWP 1 BWP = 0.0719 BSD
04 mar 2025 1 BSD = 13.8213 BWP 1 BWP = 0.0724 BSD
05 mar 2025 1 BSD = 13.7549 BWP 1 BWP = 0.0727 BSD
06 mar 2025 1 BSD = 13.69 BWP 1 BWP = 0.073 BSD
07 mar 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
08 mar 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
09 mar 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
10 mar 2025 1 BSD = 13.6614 BWP 1 BWP = 0.0732 BSD
11 mar 2025 1 BSD = 13.6425 BWP 1 BWP = 0.0733 BSD
12 mar 2025 1 BSD = 13.7084 BWP 1 BWP = 0.0729 BSD
13 mar 2025 1 BSD = 13.6983 BWP 1 BWP = 0.073 BSD
14 mar 2025 1 BSD = 13.6251 BWP 1 BWP = 0.0734 BSD
15 mar 2025 1 BSD = 13.6239 BWP 1 BWP = 0.0734 BSD
16 mar 2025 1 BSD = 13.6239 BWP 1 BWP = 0.0734 BSD
17 mar 2025 1 BSD = 13.5965 BWP 1 BWP = 0.0735 BSD
18 mar 2025 1 BSD = 13.5782 BWP 1 BWP = 0.0736 BSD
19 mar 2025 1 BSD = 13.6047 BWP 1 BWP = 0.0735 BSD
20 mar 2025 1 BSD = 13.6435 BWP 1 BWP = 0.0733 BSD
21 mar 2025 1 BSD = 13.6337 BWP 1 BWP = 0.0733 BSD
22 mar 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
23 mar 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
24 mar 2025 1 BSD = 13.6145 BWP 1 BWP = 0.0735 BSD
25 mar 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
26 mar 2025 1 BSD = 13.6898 BWP 1 BWP = 0.073 BSD
27 mar 2025 1 BSD = 13.6711 BWP 1 BWP = 0.0731 BSD
28 mar 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
29 mar 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
30 mar 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
31 mar 2025 1 BSD = 13.7187 BWP 1 BWP = 0.0729 BSD

Apr 2025

DatoBSD-BWPBWP-BSD
01 apr 2025 1 BSD = 13.7282 BWP 1 BWP = 0.0728 BSD
02 apr 2025 1 BSD = 13.8407 BWP 1 BWP = 0.0723 BSD
03 apr 2025 1 BSD = 13.8393 BWP 1 BWP = 0.0723 BSD
04 apr 2025 1 BSD = 13.9282 BWP 1 BWP = 0.0718 BSD
05 apr 2025 1 BSD = 13.9284 BWP 1 BWP = 0.0718 BSD
06 apr 2025 1 BSD = 13.9284 BWP 1 BWP = 0.0718 BSD
07 apr 2025 1 BSD = 14.0655 BWP 1 BWP = 0.0711 BSD
08 apr 2025 1 BSD = 14.1154 BWP 1 BWP = 0.0708 BSD
09 apr 2025 1 BSD = 14.1856 BWP 1 BWP = 0.0705 BSD
10 apr 2025 1 BSD = 14.1037 BWP 1 BWP = 0.0709 BSD
11 apr 2025 1 BSD = 13.9471 BWP 1 BWP = 0.0717 BSD
12 apr 2025 1 BSD = 13.9473 BWP 1 BWP = 0.0717 BSD
13 apr 2025 1 BSD = 13.9473 BWP 1 BWP = 0.0717 BSD
14 apr 2025 1 BSD = 13.8035 BWP 1 BWP = 0.0724 BSD
15 apr 2025 1 BSD = 13.7931 BWP 1 BWP = 0.0725 BSD
16 apr 2025 1 BSD = 13.7844 BWP 1 BWP = 0.0725 BSD
17 apr 2025 1 BSD = 13.7834 BWP 1 BWP = 0.0726 BSD
18 apr 2025 1 BSD = 13.7834 BWP 1 BWP = 0.0726 BSD
19 apr 2025 1 BSD = 13.7834 BWP 1 BWP = 0.0726 BSD
20 apr 2025 1 BSD = 13.7834 BWP 1 BWP = 0.0726 BSD
21 apr 2025 1 BSD = 13.7834 BWP 1 BWP = 0.0726 BSD
22 apr 2025 1 BSD = 13.661 BWP 1 BWP = 0.0732 BSD
23 apr 2025 1 BSD = 13.6616 BWP 1 BWP = 0.0732 BSD
24 apr 2025 1 BSD = 13.6901 BWP 1 BWP = 0.073 BSD
25 apr 2025 1 BSD = 13.7839 BWP 1 BWP = 0.0725 BSD
26 apr 2025 1 BSD = 13.7839 BWP 1 BWP = 0.0725 BSD
27 apr 2025 1 BSD = 13.7839 BWP 1 BWP = 0.0725 BSD
28 apr 2025 1 BSD = 13.7078 BWP 1 BWP = 0.073 BSD
29 apr 2025 1 BSD = 13.6527 BWP 1 BWP = 0.0732 BSD
30 apr 2025 1 BSD = 13.6895 BWP 1 BWP = 0.073 BSD

May 2025

DatoBSD-BWPBWP-BSD
01 maj 2025 1 BSD = 13.6892 BWP 1 BWP = 0.0731 BSD
02 maj 2025 1 BSD = 13.6159 BWP 1 BWP = 0.0734 BSD
03 maj 2025 1 BSD = 13.6157 BWP 1 BWP = 0.0734 BSD
04 maj 2025 1 BSD = 13.6157 BWP 1 BWP = 0.0734 BSD
05 maj 2025 1 BSD = 13.5778 BWP 1 BWP = 0.0736 BSD
06 maj 2025 1 BSD = 13.56 BWP 1 BWP = 0.0737 BSD
07 maj 2025 1 BSD = 13.559 BWP 1 BWP = 0.0738 BSD
08 maj 2025 1 BSD = 13.5499 BWP 1 BWP = 0.0738 BSD
09 maj 2025 1 BSD = 13.5591 BWP 1 BWP = 0.0738 BSD
10 maj 2025 1 BSD = 13.5591 BWP 1 BWP = 0.0738 BSD
11 maj 2025 1 BSD = 13.5595 BWP 1 BWP = 0.0737 BSD
12 maj 2025 1 BSD = 13.6512 BWP 1 BWP = 0.0733 BSD

BSD-BWP og BWP-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Botswana Pula (BWP) er den valuta som bruges i Botswana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Botswana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats