> BSD-BWP og BWP-BSD vekselkurser - 2025

BSD-BWP og BWP-BSD vekselkurser - 2025

BSD-BWP og BWP-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-BWP og BWP-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BSD = 13,6631 BWP

1 BWP = 0,0732 BSD

1år 2år 3år

BSD til BWPBWP til BSD

Jan 2025

Dato	BSD-BWP	BWP-BSD
01 jan 2025	1 BSD = 13.928 BWP	1 BWP = 0.0718 BSD
02 jan 2025	1 BSD = 13.9084 BWP	1 BWP = 0.0719 BSD
03 jan 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
04 jan 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
05 jan 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
06 jan 2025	1 BSD = 13.8505 BWP	1 BWP = 0.0722 BSD
07 jan 2025	1 BSD = 13.8604 BWP	1 BWP = 0.0721 BSD
08 jan 2025	1 BSD = 14.0131 BWP	1 BWP = 0.0714 BSD
09 jan 2025	1 BSD = 14.0149 BWP	1 BWP = 0.0714 BSD
10 jan 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
11 jan 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
12 jan 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
13 jan 2025	1 BSD = 14.1544 BWP	1 BWP = 0.0706 BSD
14 jan 2025	1 BSD = 14.0759 BWP	1 BWP = 0.071 BSD
15 jan 2025	1 BSD = 14.0353 BWP	1 BWP = 0.0712 BSD
16 jan 2025	1 BSD = 14.0165 BWP	1 BWP = 0.0713 BSD
17 jan 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
18 jan 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
19 jan 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
20 jan 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
21 jan 2025	1 BSD = 13.9185 BWP	1 BWP = 0.0718 BSD
22 jan 2025	1 BSD = 13.9189 BWP	1 BWP = 0.0718 BSD
23 jan 2025	1 BSD = 13.8795 BWP	1 BWP = 0.072 BSD
24 jan 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
25 jan 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
26 jan 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
27 jan 2025	1 BSD = 13.8799 BWP	1 BWP = 0.072 BSD
28 jan 2025	1 BSD = 13.9183 BWP	1 BWP = 0.0718 BSD
29 jan 2025	1 BSD = 13.9176 BWP	1 BWP = 0.0719 BSD
30 jan 2025	1 BSD = 13.8597 BWP	1 BWP = 0.0722 BSD
31 jan 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD

Feb 2025

Dato	BSD-BWP	BWP-BSD
01 feb 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD
02 feb 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD
03 feb 2025	1 BSD = 14.0556 BWP	1 BWP = 0.0711 BSD
04 feb 2025	1 BSD = 13.9674 BWP	1 BWP = 0.0716 BSD
05 feb 2025	1 BSD = 13.8786 BWP	1 BWP = 0.0721 BSD
06 feb 2025	1 BSD = 13.8989 BWP	1 BWP = 0.0719 BSD
07 feb 2025	1 BSD = 13.8327 BWP	1 BWP = 0.0723 BSD
08 feb 2025	1 BSD = 13.8326 BWP	1 BWP = 0.0723 BSD
09 feb 2025	1 BSD = 13.8326 BWP	1 BWP = 0.0723 BSD
10 feb 2025	1 BSD = 13.8408 BWP	1 BWP = 0.0722 BSD
11 feb 2025	1 BSD = 13.8607 BWP	1 BWP = 0.0721 BSD
12 feb 2025	1 BSD = 13.8421 BWP	1 BWP = 0.0722 BSD
13 feb 2025	1 BSD = 13.842 BWP	1 BWP = 0.0722 BSD
14 feb 2025	1 BSD = 13.7939 BWP	1 BWP = 0.0725 BSD
15 feb 2025	1 BSD = 13.7935 BWP	1 BWP = 0.0725 BSD
16 feb 2025	1 BSD = 13.7935 BWP	1 BWP = 0.0725 BSD
17 feb 2025	1 BSD = 13.8026 BWP	1 BWP = 0.0725 BSD
18 feb 2025	1 BSD = 13.8024 BWP	1 BWP = 0.0725 BSD
19 feb 2025	1 BSD = 13.8505 BWP	1 BWP = 0.0722 BSD
20 feb 2025	1 BSD = 13.8402 BWP	1 BWP = 0.0723 BSD
21 feb 2025	1 BSD = 13.7649 BWP	1 BWP = 0.0726 BSD
22 feb 2025	1 BSD = 13.7654 BWP	1 BWP = 0.0726 BSD
23 feb 2025	1 BSD = 13.7654 BWP	1 BWP = 0.0726 BSD
24 feb 2025	1 BSD = 13.7744 BWP	1 BWP = 0.0726 BSD
25 feb 2025	1 BSD = 13.7741 BWP	1 BWP = 0.0726 BSD
26 feb 2025	1 BSD = 13.7837 BWP	1 BWP = 0.0725 BSD
27 feb 2025	1 BSD = 13.8032 BWP	1 BWP = 0.0724 BSD
28 feb 2025	1 BSD = 13.8405 BWP	1 BWP = 0.0723 BSD

Mar 2025

Dato	BSD-BWP	BWP-BSD
01 mar 2025	1 BSD = 13.8405 BWP	1 BWP = 0.0723 BSD
02 mar 2025	1 BSD = 13.8408 BWP	1 BWP = 0.0723 BSD
03 mar 2025	1 BSD = 13.8993 BWP	1 BWP = 0.0719 BSD
04 mar 2025	1 BSD = 13.8213 BWP	1 BWP = 0.0724 BSD
05 mar 2025	1 BSD = 13.7549 BWP	1 BWP = 0.0727 BSD
06 mar 2025	1 BSD = 13.69 BWP	1 BWP = 0.073 BSD
07 mar 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
08 mar 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
09 mar 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
10 mar 2025	1 BSD = 13.6614 BWP	1 BWP = 0.0732 BSD
11 mar 2025	1 BSD = 13.6425 BWP	1 BWP = 0.0733 BSD
12 mar 2025	1 BSD = 13.7084 BWP	1 BWP = 0.0729 BSD
13 mar 2025	1 BSD = 13.6983 BWP	1 BWP = 0.073 BSD
14 mar 2025	1 BSD = 13.6251 BWP	1 BWP = 0.0734 BSD
15 mar 2025	1 BSD = 13.6239 BWP	1 BWP = 0.0734 BSD
16 mar 2025	1 BSD = 13.6239 BWP	1 BWP = 0.0734 BSD
17 mar 2025	1 BSD = 13.5965 BWP	1 BWP = 0.0735 BSD
18 mar 2025	1 BSD = 13.5782 BWP	1 BWP = 0.0736 BSD
19 mar 2025	1 BSD = 13.6047 BWP	1 BWP = 0.0735 BSD
20 mar 2025	1 BSD = 13.6435 BWP	1 BWP = 0.0733 BSD
21 mar 2025	1 BSD = 13.6337 BWP	1 BWP = 0.0733 BSD
22 mar 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
23 mar 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
24 mar 2025	1 BSD = 13.6145 BWP	1 BWP = 0.0735 BSD
25 mar 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
26 mar 2025	1 BSD = 13.6898 BWP	1 BWP = 0.073 BSD
27 mar 2025	1 BSD = 13.6711 BWP	1 BWP = 0.0731 BSD
28 mar 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
29 mar 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
30 mar 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
31 mar 2025	1 BSD = 13.7187 BWP	1 BWP = 0.0729 BSD

Apr 2025

Dato	BSD-BWP	BWP-BSD
01 apr 2025	1 BSD = 13.7282 BWP	1 BWP = 0.0728 BSD
02 apr 2025	1 BSD = 13.8407 BWP	1 BWP = 0.0723 BSD
03 apr 2025	1 BSD = 13.8393 BWP	1 BWP = 0.0723 BSD
04 apr 2025	1 BSD = 13.9282 BWP	1 BWP = 0.0718 BSD
05 apr 2025	1 BSD = 13.9284 BWP	1 BWP = 0.0718 BSD
06 apr 2025	1 BSD = 13.9284 BWP	1 BWP = 0.0718 BSD
07 apr 2025	1 BSD = 14.0655 BWP	1 BWP = 0.0711 BSD
08 apr 2025	1 BSD = 14.1154 BWP	1 BWP = 0.0708 BSD
09 apr 2025	1 BSD = 14.1856 BWP	1 BWP = 0.0705 BSD
10 apr 2025	1 BSD = 14.1037 BWP	1 BWP = 0.0709 BSD
11 apr 2025	1 BSD = 13.9471 BWP	1 BWP = 0.0717 BSD
12 apr 2025	1 BSD = 13.9473 BWP	1 BWP = 0.0717 BSD
13 apr 2025	1 BSD = 13.9473 BWP	1 BWP = 0.0717 BSD
14 apr 2025	1 BSD = 13.8035 BWP	1 BWP = 0.0724 BSD
15 apr 2025	1 BSD = 13.7931 BWP	1 BWP = 0.0725 BSD
16 apr 2025	1 BSD = 13.7844 BWP	1 BWP = 0.0725 BSD
17 apr 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
18 apr 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
19 apr 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
20 apr 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
21 apr 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
22 apr 2025	1 BSD = 13.661 BWP	1 BWP = 0.0732 BSD
23 apr 2025	1 BSD = 13.6616 BWP	1 BWP = 0.0732 BSD
24 apr 2025	1 BSD = 13.6901 BWP	1 BWP = 0.073 BSD
25 apr 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
26 apr 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
27 apr 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
28 apr 2025	1 BSD = 13.7078 BWP	1 BWP = 0.073 BSD
29 apr 2025	1 BSD = 13.6527 BWP	1 BWP = 0.0732 BSD
30 apr 2025	1 BSD = 13.6895 BWP	1 BWP = 0.073 BSD

May 2025

Dato	BSD-BWP	BWP-BSD
01 maj 2025	1 BSD = 13.6892 BWP	1 BWP = 0.0731 BSD
02 maj 2025	1 BSD = 13.6159 BWP	1 BWP = 0.0734 BSD
03 maj 2025	1 BSD = 13.6157 BWP	1 BWP = 0.0734 BSD
04 maj 2025	1 BSD = 13.6157 BWP	1 BWP = 0.0734 BSD
05 maj 2025	1 BSD = 13.5778 BWP	1 BWP = 0.0736 BSD
06 maj 2025	1 BSD = 13.56 BWP	1 BWP = 0.0737 BSD
07 maj 2025	1 BSD = 13.559 BWP	1 BWP = 0.0738 BSD
08 maj 2025	1 BSD = 13.5499 BWP	1 BWP = 0.0738 BSD
09 maj 2025	1 BSD = 13.5591 BWP	1 BWP = 0.0738 BSD
10 maj 2025	1 BSD = 13.5591 BWP	1 BWP = 0.0738 BSD
11 maj 2025	1 BSD = 13.5595 BWP	1 BWP = 0.0737 BSD
12 maj 2025	1 BSD = 13.6512 BWP	1 BWP = 0.0733 BSD
13 maj 2025	1 BSD = 13.6511 BWP	1 BWP = 0.0733 BSD
14 maj 2025	1 BSD = 13.5776 BWP	1 BWP = 0.0737 BSD
15 maj 2025	1 BSD = 13.5509 BWP	1 BWP = 0.0738 BSD
16 maj 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
17 maj 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
18 maj 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
19 maj 2025	1 BSD = 13.531 BWP	1 BWP = 0.0739 BSD
20 maj 2025	1 BSD = 13.4961 BWP	1 BWP = 0.0741 BSD
21 maj 2025	1 BSD = 13.4227 BWP	1 BWP = 0.0745 BSD
22 maj 2025	1 BSD = 13.4951 BWP	1 BWP = 0.0741 BSD
23 maj 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
24 maj 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
25 maj 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
26 maj 2025	1 BSD = 13.4055 BWP	1 BWP = 0.0746 BSD
27 maj 2025	1 BSD = 13.423 BWP	1 BWP = 0.0745 BSD
28 maj 2025	1 BSD = 13.4408 BWP	1 BWP = 0.0744 BSD
29 maj 2025	1 BSD = 13.4854 BWP	1 BWP = 0.0742 BSD
30 maj 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD
31 maj 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD

Jun 2025

Dato	BSD-BWP	BWP-BSD
01 jun 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD
02 jun 2025	1 BSD = 13.4237 BWP	1 BWP = 0.0745 BSD
03 jun 2025	1 BSD = 13.4234 BWP	1 BWP = 0.0745 BSD
04 jun 2025	1 BSD = 13.4294 BWP	1 BWP = 0.0745 BSD
05 jun 2025	1 BSD = 13.3503 BWP	1 BWP = 0.0749 BSD
06 jun 2025	1 BSD = 13.3783 BWP	1 BWP = 0.0747 BSD
07 jun 2025	1 BSD = 13.3783 BWP	1 BWP = 0.0747 BSD
08 jun 2025	1 BSD = 13.3783 BWP	1 BWP = 0.0747 BSD
09 jun 2025	1 BSD = 13.3423 BWP	1 BWP = 0.0749 BSD
10 jun 2025	1 BSD = 13.3608 BWP	1 BWP = 0.0748 BSD
11 jun 2025	1 BSD = 13.3877 BWP	1 BWP = 0.0747 BSD
12 jun 2025	1 BSD = 13.3425 BWP	1 BWP = 0.0749 BSD
13 jun 2025	1 BSD = 13.4411 BWP	1 BWP = 0.0744 BSD
14 jun 2025	1 BSD = 13.4411 BWP	1 BWP = 0.0744 BSD
15 jun 2025	1 BSD = 13.4411 BWP	1 BWP = 0.0744 BSD
16 jun 2025	1 BSD = 13.3523 BWP	1 BWP = 0.0749 BSD
17 jun 2025	1 BSD = 13.3696 BWP	1 BWP = 0.0748 BSD
18 jun 2025	1 BSD = 13.4951 BWP	1 BWP = 0.0741 BSD
19 jun 2025	1 BSD = 13.4861 BWP	1 BWP = 0.0742 BSD
20 jun 2025	1 BSD = 13.4782 BWP	1 BWP = 0.0742 BSD
21 jun 2025	1 BSD = 13.478 BWP	1 BWP = 0.0742 BSD
22 jun 2025	1 BSD = 13.478 BWP	1 BWP = 0.0742 BSD
23 jun 2025	1 BSD = 13.5228 BWP	1 BWP = 0.0739 BSD
24 jun 2025	1 BSD = 13.324 BWP	1 BWP = 0.0751 BSD
25 jun 2025	1 BSD = 13.3513 BWP	1 BWP = 0.0749 BSD
26 jun 2025	1 BSD = 13.2804 BWP	1 BWP = 0.0753 BSD
27 jun 2025	1 BSD = 13.3695 BWP	1 BWP = 0.0748 BSD
28 jun 2025	1 BSD = 13.3695 BWP	1 BWP = 0.0748 BSD
29 jun 2025	1 BSD = 13.3695 BWP	1 BWP = 0.0748 BSD
30 jun 2025	1 BSD = 13.3065 BWP	1 BWP = 0.0752 BSD

Jul 2025

Dato	BSD-BWP	BWP-BSD
01 jul 2025	1 BSD = 13.2268 BWP	1 BWP = 0.0756 BSD
02 jul 2025	1 BSD = 13.2704 BWP	1 BWP = 0.0754 BSD
03 jul 2025	1 BSD = 13.2101 BWP	1 BWP = 0.0757 BSD
04 jul 2025	1 BSD = 13.2453 BWP	1 BWP = 0.0755 BSD
05 jul 2025	1 BSD = 13.245 BWP	1 BWP = 0.0755 BSD
06 jul 2025	1 BSD = 13.245 BWP	1 BWP = 0.0755 BSD
07 jul 2025	1 BSD = 13.3414 BWP	1 BWP = 0.075 BSD
08 jul 2025	1 BSD = 13.3503 BWP	1 BWP = 0.0749 BSD
09 jul 2025	1 BSD = 13.3575 BWP	1 BWP = 0.0749 BSD
10 jul 2025	1 BSD = 13.3254 BWP	1 BWP = 0.075 BSD
11 jul 2025	1 BSD = 13.3507 BWP	1 BWP = 0.0749 BSD
12 jul 2025	1 BSD = 13.3507 BWP	1 BWP = 0.0749 BSD
13 jul 2025	1 BSD = 13.3507 BWP	1 BWP = 0.0749 BSD
14 jul 2025	1 BSD = 13.3426 BWP	1 BWP = 0.0749 BSD
15 jul 2025	1 BSD = 13.4466 BWP	1 BWP = 0.0744 BSD
16 jul 2025	1 BSD = 13.5071 BWP	1 BWP = 0.074 BSD
17 jul 2025	1 BSD = 13.5094 BWP	1 BWP = 0.074 BSD
18 jul 2025	1 BSD = 13.4261 BWP	1 BWP = 0.0745 BSD
19 jul 2025	1 BSD = 13.4261 BWP	1 BWP = 0.0745 BSD
20 jul 2025	1 BSD = 13.4261 BWP	1 BWP = 0.0745 BSD
21 jul 2025	1 BSD = 14.2879 BWP	1 BWP = 0.07 BSD
22 jul 2025	1 BSD = 13.9395 BWP	1 BWP = 0.0717 BSD
23 jul 2025	1 BSD = 13.3461 BWP	1 BWP = 0.0749 BSD
24 jul 2025	1 BSD = 13.3645 BWP	1 BWP = 0.0748 BSD
25 jul 2025	1 BSD = 13.4264 BWP	1 BWP = 0.0745 BSD
26 jul 2025	1 BSD = 13.4268 BWP	1 BWP = 0.0745 BSD
27 jul 2025	1 BSD = 13.4268 BWP	1 BWP = 0.0745 BSD
28 jul 2025	1 BSD = 13.4794 BWP	1 BWP = 0.0742 BSD
29 jul 2025	1 BSD = 13.537 BWP	1 BWP = 0.0739 BSD

BSD-BWP og BWP-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Botswana Pula (BWP) er den valuta som bruges i Botswana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Botswana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder