currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-ZMW og ZMW-BRL vekselkurser - 2026

BRL-ZMW og ZMW-BRL vekselkurser - 2026

BRL-ZMW og ZMW-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-ZMW og ZMW-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 3,6967 ZMW
1 ZMW = 0,2705 BRL

Jan 2026

DatoBRL-ZMWZMW-BRL
01 jan 2026 1 BRL = 4.0235 ZMW 1 ZMW = 0.2485 BRL
02 jan 2026 1 BRL = 4.0592 ZMW 1 ZMW = 0.2464 BRL
03 jan 2026 1 BRL = 4.0675 ZMW 1 ZMW = 0.2458 BRL
04 jan 2026 1 BRL = 4.0675 ZMW 1 ZMW = 0.2458 BRL
05 jan 2026 1 BRL = 3.9098 ZMW 1 ZMW = 0.2558 BRL
06 jan 2026 1 BRL = 3.8661 ZMW 1 ZMW = 0.2587 BRL
07 jan 2026 1 BRL = 3.7153 ZMW 1 ZMW = 0.2692 BRL
08 jan 2026 1 BRL = 3.6897 ZMW 1 ZMW = 0.271 BRL
09 jan 2026 1 BRL = 3.5992 ZMW 1 ZMW = 0.2778 BRL
10 jan 2026 1 BRL = 3.6075 ZMW 1 ZMW = 0.2772 BRL
11 jan 2026 1 BRL = 3.6097 ZMW 1 ZMW = 0.277 BRL
12 jan 2026 1 BRL = 3.6257 ZMW 1 ZMW = 0.2758 BRL
13 jan 2026 1 BRL = 3.6207 ZMW 1 ZMW = 0.2762 BRL
14 jan 2026 1 BRL = 3.6674 ZMW 1 ZMW = 0.2727 BRL
15 jan 2026 1 BRL = 3.67 ZMW 1 ZMW = 0.2725 BRL
16 jan 2026 1 BRL = 3.7332 ZMW 1 ZMW = 0.2679 BRL
17 jan 2026 1 BRL = 3.7436 ZMW 1 ZMW = 0.2671 BRL
18 jan 2026 1 BRL = 3.7436 ZMW 1 ZMW = 0.2671 BRL
19 jan 2026 1 BRL = 3.7273 ZMW 1 ZMW = 0.2683 BRL
20 jan 2026 1 BRL = 3.7187 ZMW 1 ZMW = 0.2689 BRL
21 jan 2026 1 BRL = 3.7561 ZMW 1 ZMW = 0.2662 BRL
22 jan 2026 1 BRL = 3.7578 ZMW 1 ZMW = 0.2661 BRL
23 jan 2026 1 BRL = 3.7055 ZMW 1 ZMW = 0.2699 BRL
24 jan 2026 1 BRL = 3.6798 ZMW 1 ZMW = 0.2718 BRL
25 jan 2026 1 BRL = 3.6798 ZMW 1 ZMW = 0.2718 BRL
26 jan 2026 1 BRL = 3.6927 ZMW 1 ZMW = 0.2708 BRL
27 jan 2026 1 BRL = 3.7404 ZMW 1 ZMW = 0.2673 BRL
28 jan 2026 1 BRL = 3.8223 ZMW 1 ZMW = 0.2616 BRL
29 jan 2026 1 BRL = 3.8283 ZMW 1 ZMW = 0.2612 BRL
30 jan 2026 1 BRL = 3.7584 ZMW 1 ZMW = 0.2661 BRL
31 jan 2026 1 BRL = 3.7624 ZMW 1 ZMW = 0.2658 BRL

Feb 2026

DatoBRL-ZMWZMW-BRL
01 feb 2026 1 BRL = 3.7632 ZMW 1 ZMW = 0.2657 BRL
02 feb 2026 1 BRL = 3.7422 ZMW 1 ZMW = 0.2672 BRL
03 feb 2026 1 BRL = 3.7439 ZMW 1 ZMW = 0.2671 BRL
04 feb 2026 1 BRL = 3.748 ZMW 1 ZMW = 0.2668 BRL
05 feb 2026 1 BRL = 3.5277 ZMW 1 ZMW = 0.2835 BRL
06 feb 2026 1 BRL = 3.5117 ZMW 1 ZMW = 0.2848 BRL
07 feb 2026 1 BRL = 3.5594 ZMW 1 ZMW = 0.2809 BRL
08 feb 2026 1 BRL = 3.5594 ZMW 1 ZMW = 0.2809 BRL
09 feb 2026 1 BRL = 3.6302 ZMW 1 ZMW = 0.2755 BRL
10 feb 2026 1 BRL = 3.6539 ZMW 1 ZMW = 0.2737 BRL
11 feb 2026 1 BRL = 3.6733 ZMW 1 ZMW = 0.2722 BRL
12 feb 2026 1 BRL = 3.5786 ZMW 1 ZMW = 0.2794 BRL
13 feb 2026 1 BRL = 3.4828 ZMW 1 ZMW = 0.2871 BRL
14 feb 2026 1 BRL = 3.4786 ZMW 1 ZMW = 0.2875 BRL
15 feb 2026 1 BRL = 3.4786 ZMW 1 ZMW = 0.2875 BRL
16 feb 2026 1 BRL = 3.516 ZMW 1 ZMW = 0.2844 BRL
17 feb 2026 1 BRL = 3.5413 ZMW 1 ZMW = 0.2824 BRL
18 feb 2026 1 BRL = 3.5798 ZMW 1 ZMW = 0.2793 BRL
19 feb 2026 1 BRL = 3.5924 ZMW 1 ZMW = 0.2784 BRL
20 feb 2026 1 BRL = 3.6344 ZMW 1 ZMW = 0.2751 BRL
21 feb 2026 1 BRL = 3.6486 ZMW 1 ZMW = 0.2741 BRL
22 feb 2026 1 BRL = 3.6486 ZMW 1 ZMW = 0.2741 BRL
23 feb 2026 1 BRL = 3.6493 ZMW 1 ZMW = 0.274 BRL
24 feb 2026 1 BRL = 3.635 ZMW 1 ZMW = 0.2751 BRL
25 feb 2026 1 BRL = 3.6714 ZMW 1 ZMW = 0.2724 BRL
26 feb 2026 1 BRL = 3.6512 ZMW 1 ZMW = 0.2739 BRL
27 feb 2026 1 BRL = 3.6666 ZMW 1 ZMW = 0.2727 BRL
28 feb 2026 1 BRL = 3.6765 ZMW 1 ZMW = 0.272 BRL

Mar 2026

DatoBRL-ZMWZMW-BRL
01 mar 2026 1 BRL = 3.6765 ZMW 1 ZMW = 0.272 BRL
02 mar 2026 1 BRL = 3.6916 ZMW 1 ZMW = 0.2709 BRL
03 mar 2026 1 BRL = 3.6496 ZMW 1 ZMW = 0.274 BRL
04 mar 2026 1 BRL = 3.6727 ZMW 1 ZMW = 0.2723 BRL
05 mar 2026 1 BRL = 3.6677 ZMW 1 ZMW = 0.2727 BRL
06 mar 2026 1 BRL = 3.658 ZMW 1 ZMW = 0.2734 BRL
07 mar 2026 1 BRL = 3.6667 ZMW 1 ZMW = 0.2727 BRL
08 mar 2026 1 BRL = 3.6667 ZMW 1 ZMW = 0.2727 BRL
09 mar 2026 1 BRL = 3.6665 ZMW 1 ZMW = 0.2727 BRL
10 mar 2026 1 BRL = 3.7522 ZMW 1 ZMW = 0.2665 BRL
11 mar 2026 1 BRL = 3.7332 ZMW 1 ZMW = 0.2679 BRL
12 mar 2026 1 BRL = 3.7712 ZMW 1 ZMW = 0.2652 BRL
13 mar 2026 1 BRL = 3.7225 ZMW 1 ZMW = 0.2686 BRL
14 mar 2026 1 BRL = 3.6512 ZMW 1 ZMW = 0.2739 BRL
15 mar 2026 1 BRL = 3.6512 ZMW 1 ZMW = 0.2739 BRL
16 mar 2026 1 BRL = 3.6995 ZMW 1 ZMW = 0.2703 BRL
17 mar 2026 1 BRL = 3.747 ZMW 1 ZMW = 0.2669 BRL
18 mar 2026 1 BRL = 3.7606 ZMW 1 ZMW = 0.2659 BRL
19 mar 2026 1 BRL = 3.6959 ZMW 1 ZMW = 0.2706 BRL
20 mar 2026 1 BRL = 3.7199 ZMW 1 ZMW = 0.2688 BRL
21 mar 2026 1 BRL = 3.6684 ZMW 1 ZMW = 0.2726 BRL
22 mar 2026 1 BRL = 3.6684 ZMW 1 ZMW = 0.2726 BRL
23 mar 2026 1 BRL = 3.6618 ZMW 1 ZMW = 0.2731 BRL
24 mar 2026 1 BRL = 3.591 ZMW 1 ZMW = 0.2785 BRL
25 mar 2026 1 BRL = 3.5716 ZMW 1 ZMW = 0.28 BRL
26 mar 2026 1 BRL = 3.5769 ZMW 1 ZMW = 0.2796 BRL
27 mar 2026 1 BRL = 3.5801 ZMW 1 ZMW = 0.2793 BRL
28 mar 2026 1 BRL = 3.5824 ZMW 1 ZMW = 0.2791 BRL
29 mar 2026 1 BRL = 3.5703 ZMW 1 ZMW = 0.2801 BRL
30 mar 2026 1 BRL = 3.6055 ZMW 1 ZMW = 0.2774 BRL
31 mar 2026 1 BRL = 3.6515 ZMW 1 ZMW = 0.2739 BRL

Apr 2026

DatoBRL-ZMWZMW-BRL
01 apr 2026 1 BRL = 3.7208 ZMW 1 ZMW = 0.2688 BRL
02 apr 2026 1 BRL = 3.7345 ZMW 1 ZMW = 0.2678 BRL
03 apr 2026 1 BRL = 3.7387 ZMW 1 ZMW = 0.2675 BRL
04 apr 2026 1 BRL = 3.7363 ZMW 1 ZMW = 0.2676 BRL
05 apr 2026 1 BRL = 3.7363 ZMW 1 ZMW = 0.2676 BRL
06 apr 2026 1 BRL = 3.7383 ZMW 1 ZMW = 0.2675 BRL
07 apr 2026 1 BRL = 3.7665 ZMW 1 ZMW = 0.2655 BRL
08 apr 2026 1 BRL = 3.6992 ZMW 1 ZMW = 0.2703 BRL
09 apr 2026 1 BRL = 3.714 ZMW 1 ZMW = 0.2692 BRL
10 apr 2026 1 BRL = 3.7236 ZMW 1 ZMW = 0.2686 BRL
11 apr 2026 1 BRL = 3.7923 ZMW 1 ZMW = 0.2637 BRL
12 apr 2026 1 BRL = 3.7923 ZMW 1 ZMW = 0.2637 BRL
13 apr 2026 1 BRL = 3.771 ZMW 1 ZMW = 0.2652 BRL
14 apr 2026 1 BRL = 3.8295 ZMW 1 ZMW = 0.2611 BRL
15 apr 2026 1 BRL = 3.8475 ZMW 1 ZMW = 0.2599 BRL
16 apr 2026 1 BRL = 3.8311 ZMW 1 ZMW = 0.261 BRL
17 apr 2026 1 BRL = 3.8086 ZMW 1 ZMW = 0.2626 BRL

BRL-ZMW og ZMW-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats