currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-ZAR og ZAR-BRL vekselkurser - 2026

BRL-ZAR og ZAR-BRL vekselkurser - 2026

BRL-ZAR og ZAR-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-ZAR og ZAR-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 3,1311 ZAR
1 ZAR = 0,3194 BRL

Jan 2026

DatoBRL-ZARZAR-BRL
01 jan 2026 1 BRL = 3.0043 ZAR 1 ZAR = 0.3329 BRL
02 jan 2026 1 BRL = 3.0375 ZAR 1 ZAR = 0.3292 BRL
03 jan 2026 1 BRL = 3.0406 ZAR 1 ZAR = 0.3289 BRL
04 jan 2026 1 BRL = 3.0406 ZAR 1 ZAR = 0.3289 BRL
05 jan 2026 1 BRL = 3.0337 ZAR 1 ZAR = 0.3296 BRL
06 jan 2026 1 BRL = 3.0292 ZAR 1 ZAR = 0.3301 BRL
07 jan 2026 1 BRL = 3.0546 ZAR 1 ZAR = 0.3274 BRL
08 jan 2026 1 BRL = 3.0707 ZAR 1 ZAR = 0.3257 BRL
09 jan 2026 1 BRL = 3.0789 ZAR 1 ZAR = 0.3248 BRL
10 jan 2026 1 BRL = 3.0694 ZAR 1 ZAR = 0.3258 BRL
11 jan 2026 1 BRL = 3.0694 ZAR 1 ZAR = 0.3258 BRL
12 jan 2026 1 BRL = 3.0668 ZAR 1 ZAR = 0.3261 BRL
13 jan 2026 1 BRL = 3.0587 ZAR 1 ZAR = 0.3269 BRL
14 jan 2026 1 BRL = 3.0472 ZAR 1 ZAR = 0.3282 BRL
15 jan 2026 1 BRL = 3.037 ZAR 1 ZAR = 0.3293 BRL
16 jan 2026 1 BRL = 3.0465 ZAR 1 ZAR = 0.3282 BRL
17 jan 2026 1 BRL = 3.0558 ZAR 1 ZAR = 0.3272 BRL
18 jan 2026 1 BRL = 3.0558 ZAR 1 ZAR = 0.3272 BRL
19 jan 2026 1 BRL = 3.0597 ZAR 1 ZAR = 0.3268 BRL
20 jan 2026 1 BRL = 3.0558 ZAR 1 ZAR = 0.3272 BRL
21 jan 2026 1 BRL = 3.0494 ZAR 1 ZAR = 0.3279 BRL
22 jan 2026 1 BRL = 3.052 ZAR 1 ZAR = 0.3277 BRL
23 jan 2026 1 BRL = 3.0459 ZAR 1 ZAR = 0.3283 BRL
24 jan 2026 1 BRL = 3.0465 ZAR 1 ZAR = 0.3283 BRL
25 jan 2026 1 BRL = 3.0465 ZAR 1 ZAR = 0.3283 BRL
26 jan 2026 1 BRL = 3.0365 ZAR 1 ZAR = 0.3293 BRL
27 jan 2026 1 BRL = 3.0379 ZAR 1 ZAR = 0.3292 BRL
28 jan 2026 1 BRL = 3.0554 ZAR 1 ZAR = 0.3273 BRL
29 jan 2026 1 BRL = 3.0342 ZAR 1 ZAR = 0.3296 BRL
30 jan 2026 1 BRL = 3.0543 ZAR 1 ZAR = 0.3274 BRL
31 jan 2026 1 BRL = 3.0711 ZAR 1 ZAR = 0.3256 BRL

Feb 2026

DatoBRL-ZARZAR-BRL
01 feb 2026 1 BRL = 3.0708 ZAR 1 ZAR = 0.3256 BRL
02 feb 2026 1 BRL = 3.0464 ZAR 1 ZAR = 0.3283 BRL
03 feb 2026 1 BRL = 3.056 ZAR 1 ZAR = 0.3272 BRL
04 feb 2026 1 BRL = 3.053 ZAR 1 ZAR = 0.3275 BRL
05 feb 2026 1 BRL = 3.0731 ZAR 1 ZAR = 0.3254 BRL
06 feb 2026 1 BRL = 3.0405 ZAR 1 ZAR = 0.3289 BRL
07 feb 2026 1 BRL = 3.0752 ZAR 1 ZAR = 0.3252 BRL
08 feb 2026 1 BRL = 3.0752 ZAR 1 ZAR = 0.3252 BRL
09 feb 2026 1 BRL = 3.0758 ZAR 1 ZAR = 0.3251 BRL
10 feb 2026 1 BRL = 3.0654 ZAR 1 ZAR = 0.3262 BRL
11 feb 2026 1 BRL = 3.0667 ZAR 1 ZAR = 0.3261 BRL
12 feb 2026 1 BRL = 3.0644 ZAR 1 ZAR = 0.3263 BRL
13 feb 2026 1 BRL = 3.0724 ZAR 1 ZAR = 0.3255 BRL
14 feb 2026 1 BRL = 3.0561 ZAR 1 ZAR = 0.3272 BRL
15 feb 2026 1 BRL = 3.0561 ZAR 1 ZAR = 0.3272 BRL
16 feb 2026 1 BRL = 3.0522 ZAR 1 ZAR = 0.3276 BRL
17 feb 2026 1 BRL = 3.0765 ZAR 1 ZAR = 0.325 BRL
18 feb 2026 1 BRL = 3.0687 ZAR 1 ZAR = 0.3259 BRL
19 feb 2026 1 BRL = 3.0945 ZAR 1 ZAR = 0.3232 BRL
20 feb 2026 1 BRL = 3.0886 ZAR 1 ZAR = 0.3238 BRL
21 feb 2026 1 BRL = 3.0977 ZAR 1 ZAR = 0.3228 BRL
22 feb 2026 1 BRL = 3.0977 ZAR 1 ZAR = 0.3228 BRL
23 feb 2026 1 BRL = 3.0939 ZAR 1 ZAR = 0.3232 BRL
24 feb 2026 1 BRL = 3.093 ZAR 1 ZAR = 0.3233 BRL
25 feb 2026 1 BRL = 3.0948 ZAR 1 ZAR = 0.3231 BRL
26 feb 2026 1 BRL = 3.0966 ZAR 1 ZAR = 0.3229 BRL
27 feb 2026 1 BRL = 3.0956 ZAR 1 ZAR = 0.323 BRL
28 feb 2026 1 BRL = 3.1043 ZAR 1 ZAR = 0.3221 BRL

Mar 2026

DatoBRL-ZARZAR-BRL
01 mar 2026 1 BRL = 3.1043 ZAR 1 ZAR = 0.3221 BRL
02 mar 2026 1 BRL = 3.1117 ZAR 1 ZAR = 0.3214 BRL
03 mar 2026 1 BRL = 3.1182 ZAR 1 ZAR = 0.3207 BRL
04 mar 2026 1 BRL = 3.1245 ZAR 1 ZAR = 0.3201 BRL
05 mar 2026 1 BRL = 3.1433 ZAR 1 ZAR = 0.3181 BRL
06 mar 2026 1 BRL = 3.1603 ZAR 1 ZAR = 0.3164 BRL
07 mar 2026 1 BRL = 3.1544 ZAR 1 ZAR = 0.317 BRL
08 mar 2026 1 BRL = 3.1544 ZAR 1 ZAR = 0.317 BRL
09 mar 2026 1 BRL = 3.1594 ZAR 1 ZAR = 0.3165 BRL
10 mar 2026 1 BRL = 3.1496 ZAR 1 ZAR = 0.3175 BRL
11 mar 2026 1 BRL = 3.1509 ZAR 1 ZAR = 0.3174 BRL
12 mar 2026 1 BRL = 3.2114 ZAR 1 ZAR = 0.3114 BRL
13 mar 2026 1 BRL = 3.2125 ZAR 1 ZAR = 0.3113 BRL
14 mar 2026 1 BRL = 3.1672 ZAR 1 ZAR = 0.3157 BRL
15 mar 2026 1 BRL = 3.1672 ZAR 1 ZAR = 0.3157 BRL
16 mar 2026 1 BRL = 3.1817 ZAR 1 ZAR = 0.3143 BRL
17 mar 2026 1 BRL = 3.2085 ZAR 1 ZAR = 0.3117 BRL
18 mar 2026 1 BRL = 3.2215 ZAR 1 ZAR = 0.3104 BRL
19 mar 2026 1 BRL = 3.2226 ZAR 1 ZAR = 0.3103 BRL
20 mar 2026 1 BRL = 3.2122 ZAR 1 ZAR = 0.3113 BRL
21 mar 2026 1 BRL = 3.2234 ZAR 1 ZAR = 0.3102 BRL
22 mar 2026 1 BRL = 3.2234 ZAR 1 ZAR = 0.3102 BRL
23 mar 2026 1 BRL = 3.1951 ZAR 1 ZAR = 0.313 BRL
24 mar 2026 1 BRL = 3.2378 ZAR 1 ZAR = 0.3089 BRL
25 mar 2026 1 BRL = 3.2217 ZAR 1 ZAR = 0.3104 BRL
26 mar 2026 1 BRL = 3.2535 ZAR 1 ZAR = 0.3074 BRL
27 mar 2026 1 BRL = 3.2645 ZAR 1 ZAR = 0.3063 BRL
28 mar 2026 1 BRL = 3.2577 ZAR 1 ZAR = 0.307 BRL
29 mar 2026 1 BRL = 3.2577 ZAR 1 ZAR = 0.307 BRL
30 mar 2026 1 BRL = 3.2581 ZAR 1 ZAR = 0.3069 BRL
31 mar 2026 1 BRL = 3.2635 ZAR 1 ZAR = 0.3064 BRL

Apr 2026

DatoBRL-ZARZAR-BRL
01 apr 2026 1 BRL = 3.2413 ZAR 1 ZAR = 0.3085 BRL
02 apr 2026 1 BRL = 3.2903 ZAR 1 ZAR = 0.3039 BRL
03 apr 2026 1 BRL = 3.29 ZAR 1 ZAR = 0.3039 BRL
04 apr 2026 1 BRL = 3.2889 ZAR 1 ZAR = 0.3041 BRL
05 apr 2026 1 BRL = 3.2889 ZAR 1 ZAR = 0.3041 BRL
06 apr 2026 1 BRL = 3.2677 ZAR 1 ZAR = 0.306 BRL
07 apr 2026 1 BRL = 3.281 ZAR 1 ZAR = 0.3048 BRL
08 apr 2026 1 BRL = 3.164 ZAR 1 ZAR = 0.3161 BRL
09 apr 2026 1 BRL = 3.2046 ZAR 1 ZAR = 0.312 BRL
10 apr 2026 1 BRL = 3.2164 ZAR 1 ZAR = 0.3109 BRL
11 apr 2026 1 BRL = 3.2776 ZAR 1 ZAR = 0.3051 BRL
12 apr 2026 1 BRL = 3.2715 ZAR 1 ZAR = 0.3057 BRL
13 apr 2026 1 BRL = 3.2854 ZAR 1 ZAR = 0.3044 BRL
14 apr 2026 1 BRL = 3.2767 ZAR 1 ZAR = 0.3052 BRL
15 apr 2026 1 BRL = 3.2917 ZAR 1 ZAR = 0.3038 BRL
16 apr 2026 1 BRL = 3.2829 ZAR 1 ZAR = 0.3046 BRL
17 apr 2026 1 BRL = 3.2823 ZAR 1 ZAR = 0.3047 BRL

BRL-ZAR og ZAR-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats