currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-XPF og XPF-BRL vekselkurser - 2026

BRL-XPF og XPF-BRL vekselkurser - 2026

BRL-XPF og XPF-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-XPF og XPF-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 19,4654 XPF
1 XPF = 0,0514 BRL

Jan 2026

DatoBRL-XPFXPF-BRL
01 jan 2026 1 BRL = 18.4406 XPF 1 XPF = 0.0542 BRL
02 jan 2026 1 BRL = 18.7219 XPF 1 XPF = 0.0534 BRL
03 jan 2026 1 BRL = 18.7588 XPF 1 XPF = 0.0533 BRL
04 jan 2026 1 BRL = 18.7588 XPF 1 XPF = 0.0533 BRL
05 jan 2026 1 BRL = 18.8168 XPF 1 XPF = 0.0531 BRL
06 jan 2026 1 BRL = 18.8402 XPF 1 XPF = 0.0531 BRL
07 jan 2026 1 BRL = 18.9878 XPF 1 XPF = 0.0527 BRL
08 jan 2026 1 BRL = 19.0147 XPF 1 XPF = 0.0526 BRL
09 jan 2026 1 BRL = 19.0343 XPF 1 XPF = 0.0525 BRL
10 jan 2026 1 BRL = 19.0934 XPF 1 XPF = 0.0524 BRL
11 jan 2026 1 BRL = 19.0934 XPF 1 XPF = 0.0524 BRL
12 jan 2026 1 BRL = 19.0725 XPF 1 XPF = 0.0524 BRL
13 jan 2026 1 BRL = 19.0316 XPF 1 XPF = 0.0525 BRL
14 jan 2026 1 BRL = 19.0322 XPF 1 XPF = 0.0525 BRL
15 jan 2026 1 BRL = 19.0474 XPF 1 XPF = 0.0525 BRL
16 jan 2026 1 BRL = 19.1029 XPF 1 XPF = 0.0523 BRL
17 jan 2026 1 BRL = 19.1493 XPF 1 XPF = 0.0522 BRL
18 jan 2026 1 BRL = 19.1493 XPF 1 XPF = 0.0522 BRL
19 jan 2026 1 BRL = 19.1062 XPF 1 XPF = 0.0523 BRL
20 jan 2026 1 BRL = 18.901 XPF 1 XPF = 0.0529 BRL
21 jan 2026 1 BRL = 18.9965 XPF 1 XPF = 0.0526 BRL
22 jan 2026 1 BRL = 19.1832 XPF 1 XPF = 0.0521 BRL
23 jan 2026 1 BRL = 19.2035 XPF 1 XPF = 0.0521 BRL
24 jan 2026 1 BRL = 19.0737 XPF 1 XPF = 0.0524 BRL
25 jan 2026 1 BRL = 19.0737 XPF 1 XPF = 0.0524 BRL
26 jan 2026 1 BRL = 19.0527 XPF 1 XPF = 0.0525 BRL
27 jan 2026 1 BRL = 19.0009 XPF 1 XPF = 0.0526 BRL
28 jan 2026 1 BRL = 19.1618 XPF 1 XPF = 0.0522 BRL
29 jan 2026 1 BRL = 19.2274 XPF 1 XPF = 0.052 BRL
30 jan 2026 1 BRL = 19.1644 XPF 1 XPF = 0.0522 BRL
31 jan 2026 1 BRL = 19.1513 XPF 1 XPF = 0.0522 BRL

Feb 2026

DatoBRL-XPFXPF-BRL
01 feb 2026 1 BRL = 19.1513 XPF 1 XPF = 0.0522 BRL
02 feb 2026 1 BRL = 19.1765 XPF 1 XPF = 0.0521 BRL
03 feb 2026 1 BRL = 19.3184 XPF 1 XPF = 0.0518 BRL
04 feb 2026 1 BRL = 19.3372 XPF 1 XPF = 0.0517 BRL
05 feb 2026 1 BRL = 19.2011 XPF 1 XPF = 0.0521 BRL
06 feb 2026 1 BRL = 19.0808 XPF 1 XPF = 0.0524 BRL
07 feb 2026 1 BRL = 19.3543 XPF 1 XPF = 0.0517 BRL
08 feb 2026 1 BRL = 19.3543 XPF 1 XPF = 0.0517 BRL
09 feb 2026 1 BRL = 19.3063 XPF 1 XPF = 0.0518 BRL
10 feb 2026 1 BRL = 19.2739 XPF 1 XPF = 0.0519 BRL
11 feb 2026 1 BRL = 19.3534 XPF 1 XPF = 0.0517 BRL
12 feb 2026 1 BRL = 19.3792 XPF 1 XPF = 0.0516 BRL
13 feb 2026 1 BRL = 19.2763 XPF 1 XPF = 0.0519 BRL
14 feb 2026 1 BRL = 19.26 XPF 1 XPF = 0.0519 BRL
15 feb 2026 1 BRL = 19.26 XPF 1 XPF = 0.0519 BRL
16 feb 2026 1 BRL = 19.2588 XPF 1 XPF = 0.0519 BRL
17 feb 2026 1 BRL = 19.3168 XPF 1 XPF = 0.0518 BRL
18 feb 2026 1 BRL = 19.2865 XPF 1 XPF = 0.0518 BRL
19 feb 2026 1 BRL = 19.3713 XPF 1 XPF = 0.0516 BRL
20 feb 2026 1 BRL = 19.4648 XPF 1 XPF = 0.0514 BRL
21 feb 2026 1 BRL = 19.5486 XPF 1 XPF = 0.0512 BRL
22 feb 2026 1 BRL = 19.5486 XPF 1 XPF = 0.0512 BRL
23 feb 2026 1 BRL = 19.5499 XPF 1 XPF = 0.0512 BRL
24 feb 2026 1 BRL = 19.5582 XPF 1 XPF = 0.0511 BRL
25 feb 2026 1 BRL = 19.7392 XPF 1 XPF = 0.0507 BRL
26 feb 2026 1 BRL = 19.7019 XPF 1 XPF = 0.0508 BRL
27 feb 2026 1 BRL = 19.6303 XPF 1 XPF = 0.0509 BRL
28 feb 2026 1 BRL = 19.6798 XPF 1 XPF = 0.0508 BRL

Mar 2026

DatoBRL-XPFXPF-BRL
01 mar 2026 1 BRL = 19.6798 XPF 1 XPF = 0.0508 BRL
02 mar 2026 1 BRL = 19.658 XPF 1 XPF = 0.0509 BRL
03 mar 2026 1 BRL = 19.6228 XPF 1 XPF = 0.051 BRL
04 mar 2026 1 BRL = 19.6416 XPF 1 XPF = 0.0509 BRL
05 mar 2026 1 BRL = 19.5694 XPF 1 XPF = 0.0511 BRL
06 mar 2026 1 BRL = 19.5159 XPF 1 XPF = 0.0512 BRL
07 mar 2026 1 BRL = 19.5787 XPF 1 XPF = 0.0511 BRL
08 mar 2026 1 BRL = 19.5787 XPF 1 XPF = 0.0511 BRL
09 mar 2026 1 BRL = 19.5792 XPF 1 XPF = 0.0511 BRL
10 mar 2026 1 BRL = 19.82 XPF 1 XPF = 0.0505 BRL
11 mar 2026 1 BRL = 19.7608 XPF 1 XPF = 0.0506 BRL
12 mar 2026 1 BRL = 20.0539 XPF 1 XPF = 0.0499 BRL
13 mar 2026 1 BRL = 19.8991 XPF 1 XPF = 0.0503 BRL
14 mar 2026 1 BRL = 19.5216 XPF 1 XPF = 0.0512 BRL
15 mar 2026 1 BRL = 19.5216 XPF 1 XPF = 0.0512 BRL
16 mar 2026 1 BRL = 19.7477 XPF 1 XPF = 0.0506 BRL
17 mar 2026 1 BRL = 19.9197 XPF 1 XPF = 0.0502 BRL
18 mar 2026 1 BRL = 19.8763 XPF 1 XPF = 0.0503 BRL
19 mar 2026 1 BRL = 19.6068 XPF 1 XPF = 0.051 BRL
20 mar 2026 1 BRL = 19.6635 XPF 1 XPF = 0.0509 BRL
21 mar 2026 1 BRL = 19.3751 XPF 1 XPF = 0.0516 BRL
22 mar 2026 1 BRL = 19.3751 XPF 1 XPF = 0.0516 BRL
23 mar 2026 1 BRL = 19.5287 XPF 1 XPF = 0.0512 BRL
24 mar 2026 1 BRL = 19.5405 XPF 1 XPF = 0.0512 BRL
25 mar 2026 1 BRL = 19.6144 XPF 1 XPF = 0.051 BRL
26 mar 2026 1 BRL = 19.7266 XPF 1 XPF = 0.0507 BRL
27 mar 2026 1 BRL = 19.7053 XPF 1 XPF = 0.0507 BRL
28 mar 2026 1 BRL = 19.6666 XPF 1 XPF = 0.0508 BRL
29 mar 2026 1 BRL = 19.6666 XPF 1 XPF = 0.0508 BRL
30 mar 2026 1 BRL = 19.7307 XPF 1 XPF = 0.0507 BRL
31 mar 2026 1 BRL = 19.8348 XPF 1 XPF = 0.0504 BRL

Apr 2026

DatoBRL-XPFXPF-BRL
01 apr 2026 1 BRL = 19.8468 XPF 1 XPF = 0.0504 BRL
02 apr 2026 1 BRL = 20.0277 XPF 1 XPF = 0.0499 BRL
03 apr 2026 1 BRL = 20.0478 XPF 1 XPF = 0.0499 BRL
04 apr 2026 1 BRL = 20.0722 XPF 1 XPF = 0.0498 BRL
05 apr 2026 1 BRL = 20.0722 XPF 1 XPF = 0.0498 BRL
06 apr 2026 1 BRL = 20.0383 XPF 1 XPF = 0.0499 BRL
07 apr 2026 1 BRL = 20.0623 XPF 1 XPF = 0.0498 BRL
08 apr 2026 1 BRL = 19.735 XPF 1 XPF = 0.0507 BRL
09 apr 2026 1 BRL = 19.9044 XPF 1 XPF = 0.0502 BRL
10 apr 2026 1 BRL = 19.9501 XPF 1 XPF = 0.0501 BRL
11 apr 2026 1 BRL = 20.3135 XPF 1 XPF = 0.0492 BRL
12 apr 2026 1 BRL = 20.3135 XPF 1 XPF = 0.0492 BRL
13 apr 2026 1 BRL = 20.24 XPF 1 XPF = 0.0494 BRL
14 apr 2026 1 BRL = 20.2567 XPF 1 XPF = 0.0494 BRL
15 apr 2026 1 BRL = 20.332 XPF 1 XPF = 0.0492 BRL
16 apr 2026 1 BRL = 20.2983 XPF 1 XPF = 0.0493 BRL
17 apr 2026 1 BRL = 20.2599 XPF 1 XPF = 0.0494 BRL

BRL-XPF og XPF-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats