> BRL-XPF og XPF-BRL vekselkurser - 2025

BRL-XPF og XPF-BRL vekselkurser - 2025

BRL-XPF og XPF-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-XPF og XPF-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BRL = 18,9216 XPF

1 XPF = 0,0528 BRL

1år 2år 3år

BRL til XPFXPF til BRL

Jan 2025

Dato	BRL-XPF	XPF-BRL
01 jan 2025	1 BRL = 18.5584 XPF	1 XPF = 0.0539 BRL
02 jan 2025	1 BRL = 18.5682 XPF	1 XPF = 0.0539 BRL
03 jan 2025	1 BRL = 18.714 XPF	1 XPF = 0.0534 BRL
04 jan 2025	1 BRL = 18.7157 XPF	1 XPF = 0.0534 BRL
05 jan 2025	1 BRL = 18.7157 XPF	1 XPF = 0.0534 BRL
06 jan 2025	1 BRL = 18.7708 XPF	1 XPF = 0.0533 BRL
07 jan 2025	1 BRL = 18.8351 XPF	1 XPF = 0.0531 BRL
08 jan 2025	1 BRL = 18.9081 XPF	1 XPF = 0.0529 BRL
09 jan 2025	1 BRL = 18.9337 XPF	1 XPF = 0.0528 BRL
10 jan 2025	1 BRL = 19.1089 XPF	1 XPF = 0.0523 BRL
11 jan 2025	1 BRL = 19.0012 XPF	1 XPF = 0.0526 BRL
12 jan 2025	1 BRL = 19.0012 XPF	1 XPF = 0.0526 BRL
13 jan 2025	1 BRL = 19.1899 XPF	1 XPF = 0.0521 BRL
14 jan 2025	1 BRL = 19.1646 XPF	1 XPF = 0.0522 BRL
15 jan 2025	1 BRL = 19.1713 XPF	1 XPF = 0.0522 BRL
16 jan 2025	1 BRL = 19.3209 XPF	1 XPF = 0.0518 BRL
17 jan 2025	1 BRL = 19.077 XPF	1 XPF = 0.0524 BRL
18 jan 2025	1 BRL = 19.0252 XPF	1 XPF = 0.0526 BRL
19 jan 2025	1 BRL = 19.0252 XPF	1 XPF = 0.0526 BRL
20 jan 2025	1 BRL = 19.0582 XPF	1 XPF = 0.0525 BRL
21 jan 2025	1 BRL = 19.0462 XPF	1 XPF = 0.0525 BRL
22 jan 2025	1 BRL = 19.0194 XPF	1 XPF = 0.0526 BRL
23 jan 2025	1 BRL = 19.2415 XPF	1 XPF = 0.052 BRL
24 jan 2025	1 BRL = 19.2727 XPF	1 XPF = 0.0519 BRL
25 jan 2025	1 BRL = 19.2129 XPF	1 XPF = 0.052 BRL
26 jan 2025	1 BRL = 19.2129 XPF	1 XPF = 0.052 BRL
27 jan 2025	1 BRL = 19.1051 XPF	1 XPF = 0.0523 BRL
28 jan 2025	1 BRL = 19.3809 XPF	1 XPF = 0.0516 BRL
29 jan 2025	1 BRL = 19.6172 XPF	1 XPF = 0.051 BRL
30 jan 2025	1 BRL = 19.4283 XPF	1 XPF = 0.0515 BRL
31 jan 2025	1 BRL = 19.5851 XPF	1 XPF = 0.0511 BRL

Feb 2025

Dato	BRL-XPF	XPF-BRL
01 feb 2025	1 BRL = 19.7125 XPF	1 XPF = 0.0507 BRL
02 feb 2025	1 BRL = 19.7125 XPF	1 XPF = 0.0507 BRL
03 feb 2025	1 BRL = 19.8462 XPF	1 XPF = 0.0504 BRL
04 feb 2025	1 BRL = 19.895 XPF	1 XPF = 0.0503 BRL
05 feb 2025	1 BRL = 19.8087 XPF	1 XPF = 0.0505 BRL
06 feb 2025	1 BRL = 19.8126 XPF	1 XPF = 0.0505 BRL
07 feb 2025	1 BRL = 19.9402 XPF	1 XPF = 0.0501 BRL
08 feb 2025	1 BRL = 19.8917 XPF	1 XPF = 0.0503 BRL
09 feb 2025	1 BRL = 19.8907 XPF	1 XPF = 0.0503 BRL
10 feb 2025	1 BRL = 19.9467 XPF	1 XPF = 0.0501 BRL
11 feb 2025	1 BRL = 19.9552 XPF	1 XPF = 0.0501 BRL
12 feb 2025	1 BRL = 19.952 XPF	1 XPF = 0.0501 BRL
13 feb 2025	1 BRL = 19.9154 XPF	1 XPF = 0.0502 BRL
14 feb 2025	1 BRL = 19.8606 XPF	1 XPF = 0.0504 BRL
15 feb 2025	1 BRL = 19.9263 XPF	1 XPF = 0.0502 BRL
16 feb 2025	1 BRL = 19.9263 XPF	1 XPF = 0.0502 BRL
17 feb 2025	1 BRL = 19.9524 XPF	1 XPF = 0.0501 BRL
18 feb 2025	1 BRL = 20.0045 XPF	1 XPF = 0.05 BRL
19 feb 2025	1 BRL = 20.0069 XPF	1 XPF = 0.05 BRL
20 feb 2025	1 BRL = 20.072 XPF	1 XPF = 0.0498 BRL
21 feb 2025	1 BRL = 19.956 XPF	1 XPF = 0.0501 BRL
22 feb 2025	1 BRL = 19.8929 XPF	1 XPF = 0.0503 BRL
23 feb 2025	1 BRL = 19.8925 XPF	1 XPF = 0.0503 BRL
24 feb 2025	1 BRL = 19.9439 XPF	1 XPF = 0.0501 BRL
25 feb 2025	1 BRL = 19.5853 XPF	1 XPF = 0.0511 BRL
26 feb 2025	1 BRL = 19.7733 XPF	1 XPF = 0.0506 BRL
27 feb 2025	1 BRL = 19.5583 XPF	1 XPF = 0.0511 BRL
28 feb 2025	1 BRL = 19.6331 XPF	1 XPF = 0.0509 BRL

Mar 2025

Dato	BRL-XPF	XPF-BRL
01 mar 2025	1 BRL = 19.5347 XPF	1 XPF = 0.0512 BRL
02 mar 2025	1 BRL = 19.5368 XPF	1 XPF = 0.0512 BRL
03 mar 2025	1 BRL = 19.2298 XPF	1 XPF = 0.052 BRL
04 mar 2025	1 BRL = 18.434 XPF	1 XPF = 0.0542 BRL
05 mar 2025	1 BRL = 18.954 XPF	1 XPF = 0.0528 BRL
06 mar 2025	1 BRL = 19.2255 XPF	1 XPF = 0.052 BRL
07 mar 2025	1 BRL = 19.0678 XPF	1 XPF = 0.0524 BRL
08 mar 2025	1 BRL = 19.0259 XPF	1 XPF = 0.0526 BRL
09 mar 2025	1 BRL = 19.0259 XPF	1 XPF = 0.0526 BRL
10 mar 2025	1 BRL = 18.965 XPF	1 XPF = 0.0527 BRL
11 mar 2025	1 BRL = 18.7047 XPF	1 XPF = 0.0535 BRL
12 mar 2025	1 BRL = 18.7973 XPF	1 XPF = 0.0532 BRL
13 mar 2025	1 BRL = 18.9034 XPF	1 XPF = 0.0529 BRL
14 mar 2025	1 BRL = 18.9484 XPF	1 XPF = 0.0528 BRL
15 mar 2025	1 BRL = 19.0153 XPF	1 XPF = 0.0526 BRL
16 mar 2025	1 BRL = 19.0153 XPF	1 XPF = 0.0526 BRL
17 mar 2025	1 BRL = 19.1879 XPF	1 XPF = 0.0521 BRL
18 mar 2025	1 BRL = 19.1785 XPF	1 XPF = 0.0521 BRL
19 mar 2025	1 BRL = 19.2486 XPF	1 XPF = 0.052 BRL
20 mar 2025	1 BRL = 19.4667 XPF	1 XPF = 0.0514 BRL
21 mar 2025	1 BRL = 19.2582 XPF	1 XPF = 0.0519 BRL
22 mar 2025	1 BRL = 19.1308 XPF	1 XPF = 0.0523 BRL
23 mar 2025	1 BRL = 19.1308 XPF	1 XPF = 0.0523 BRL
24 mar 2025	1 BRL = 19.2411 XPF	1 XPF = 0.052 BRL
25 mar 2025	1 BRL = 19.1909 XPF	1 XPF = 0.0521 BRL
26 mar 2025	1 BRL = 19.3076 XPF	1 XPF = 0.0518 BRL
27 mar 2025	1 BRL = 19.213 XPF	1 XPF = 0.052 BRL
28 mar 2025	1 BRL = 19.2181 XPF	1 XPF = 0.052 BRL
29 mar 2025	1 BRL = 19.0346 XPF	1 XPF = 0.0525 BRL
30 mar 2025	1 BRL = 19.0346 XPF	1 XPF = 0.0525 BRL
31 mar 2025	1 BRL = 19.1407 XPF	1 XPF = 0.0522 BRL

Apr 2025

Dato	BRL-XPF	XPF-BRL
01 apr 2025	1 BRL = 19.346 XPF	1 XPF = 0.0517 BRL
02 apr 2025	1 BRL = 19.4406 XPF	1 XPF = 0.0514 BRL
03 apr 2025	1 BRL = 18.7281 XPF	1 XPF = 0.0534 BRL
04 apr 2025	1 BRL = 19.154 XPF	1 XPF = 0.0522 BRL
05 apr 2025	1 BRL = 18.6299 XPF	1 XPF = 0.0537 BRL
06 apr 2025	1 BRL = 18.6299 XPF	1 XPF = 0.0537 BRL
07 apr 2025	1 BRL = 18.5081 XPF	1 XPF = 0.054 BRL
08 apr 2025	1 BRL = 18.4487 XPF	1 XPF = 0.0542 BRL
09 apr 2025	1 BRL = 17.9692 XPF	1 XPF = 0.0557 BRL
10 apr 2025	1 BRL = 18.4958 XPF	1 XPF = 0.0541 BRL
11 apr 2025	1 BRL = 17.8378 XPF	1 XPF = 0.0561 BRL
12 apr 2025	1 BRL = 17.9184 XPF	1 XPF = 0.0558 BRL
13 apr 2025	1 BRL = 17.9184 XPF	1 XPF = 0.0558 BRL
14 apr 2025	1 BRL = 17.8392 XPF	1 XPF = 0.0561 BRL
15 apr 2025	1 BRL = 18.007 XPF	1 XPF = 0.0555 BRL
16 apr 2025	1 BRL = 17.614 XPF	1 XPF = 0.0568 BRL
17 apr 2025	1 BRL = 17.8457 XPF	1 XPF = 0.056 BRL
18 apr 2025	1 BRL = 18.0661 XPF	1 XPF = 0.0554 BRL
19 apr 2025	1 BRL = 18.0661 XPF	1 XPF = 0.0554 BRL
20 apr 2025	1 BRL = 18.0661 XPF	1 XPF = 0.0554 BRL
21 apr 2025	1 BRL = 18.0661 XPF	1 XPF = 0.0554 BRL
22 apr 2025	1 BRL = 17.8909 XPF	1 XPF = 0.0559 BRL
23 apr 2025	1 BRL = 18.3442 XPF	1 XPF = 0.0545 BRL
24 apr 2025	1 BRL = 18.2571 XPF	1 XPF = 0.0548 BRL
25 apr 2025	1 BRL = 18.4741 XPF	1 XPF = 0.0541 BRL
26 apr 2025	1 BRL = 18.3935 XPF	1 XPF = 0.0544 BRL
27 apr 2025	1 BRL = 18.4511 XPF	1 XPF = 0.0542 BRL
28 apr 2025	1 BRL = 18.4364 XPF	1 XPF = 0.0542 BRL
29 apr 2025	1 BRL = 18.5442 XPF	1 XPF = 0.0539 BRL
30 apr 2025	1 BRL = 18.6644 XPF	1 XPF = 0.0536 BRL

May 2025

Dato	BRL-XPF	XPF-BRL
01 maj 2025	1 BRL = 18.4882 XPF	1 XPF = 0.0541 BRL
02 maj 2025	1 BRL = 18.3559 XPF	1 XPF = 0.0545 BRL
03 maj 2025	1 BRL = 18.6668 XPF	1 XPF = 0.0536 BRL
04 maj 2025	1 BRL = 18.6668 XPF	1 XPF = 0.0536 BRL
05 maj 2025	1 BRL = 18.605 XPF	1 XPF = 0.0537 BRL
06 maj 2025	1 BRL = 18.5193 XPF	1 XPF = 0.054 BRL
07 maj 2025	1 BRL = 18.3778 XPF	1 XPF = 0.0544 BRL
08 maj 2025	1 BRL = 18.3927 XPF	1 XPF = 0.0544 BRL
09 maj 2025	1 BRL = 18.7471 XPF	1 XPF = 0.0533 BRL
10 maj 2025	1 BRL = 18.7729 XPF	1 XPF = 0.0533 BRL
11 maj 2025	1 BRL = 18.7729 XPF	1 XPF = 0.0533 BRL
12 maj 2025	1 BRL = 19.0184 XPF	1 XPF = 0.0526 BRL
13 maj 2025	1 BRL = 18.9264 XPF	1 XPF = 0.0528 BRL
14 maj 2025	1 BRL = 18.9604 XPF	1 XPF = 0.0527 BRL
15 maj 2025	1 BRL = 18.9472 XPF	1 XPF = 0.0528 BRL
16 maj 2025	1 BRL = 18.75 XPF	1 XPF = 0.0533 BRL
17 maj 2025	1 BRL = 18.8755 XPF	1 XPF = 0.053 BRL
18 maj 2025	1 BRL = 18.8755 XPF	1 XPF = 0.053 BRL
19 maj 2025	1 BRL = 18.7096 XPF	1 XPF = 0.0534 BRL
20 maj 2025	1 BRL = 18.7872 XPF	1 XPF = 0.0532 BRL
21 maj 2025	1 BRL = 18.5179 XPF	1 XPF = 0.054 BRL
22 maj 2025	1 BRL = 18.6934 XPF	1 XPF = 0.0535 BRL
23 maj 2025	1 BRL = 18.2873 XPF	1 XPF = 0.0547 BRL
24 maj 2025	1 BRL = 18.5866 XPF	1 XPF = 0.0538 BRL
25 maj 2025	1 BRL = 18.5866 XPF	1 XPF = 0.0538 BRL
26 maj 2025	1 BRL = 18.4748 XPF	1 XPF = 0.0541 BRL
27 maj 2025	1 BRL = 18.5371 XPF	1 XPF = 0.0539 BRL
28 maj 2025	1 BRL = 18.6773 XPF	1 XPF = 0.0535 BRL
29 maj 2025	1 BRL = 18.5869 XPF	1 XPF = 0.0538 BRL
30 maj 2025	1 BRL = 18.5806 XPF	1 XPF = 0.0538 BRL
31 maj 2025	1 BRL = 18.3539 XPF	1 XPF = 0.0545 BRL

Jun 2025

Dato	BRL-XPF	XPF-BRL
01 jun 2025	1 BRL = 18.3539 XPF	1 XPF = 0.0545 BRL
02 jun 2025	1 BRL = 18.2562 XPF	1 XPF = 0.0548 BRL
03 jun 2025	1 BRL = 18.465 XPF	1 XPF = 0.0542 BRL
04 jun 2025	1 BRL = 18.6581 XPF	1 XPF = 0.0536 BRL
05 jun 2025	1 BRL = 18.5284 XPF	1 XPF = 0.054 BRL
06 jun 2025	1 BRL = 18.68 XPF	1 XPF = 0.0535 BRL
07 jun 2025	1 BRL = 18.8215 XPF	1 XPF = 0.0531 BRL
08 jun 2025	1 BRL = 18.8215 XPF	1 XPF = 0.0531 BRL
09 jun 2025	1 BRL = 18.8213 XPF	1 XPF = 0.0531 BRL
10 jun 2025	1 BRL = 18.7335 XPF	1 XPF = 0.0534 BRL
11 jun 2025	1 BRL = 18.7254 XPF	1 XPF = 0.0534 BRL
12 jun 2025	1 BRL = 18.6045 XPF	1 XPF = 0.0538 BRL
13 jun 2025	1 BRL = 18.7351 XPF	1 XPF = 0.0534 BRL
14 jun 2025	1 BRL = 18.6277 XPF	1 XPF = 0.0537 BRL
15 jun 2025	1 BRL = 18.6277 XPF	1 XPF = 0.0537 BRL
16 jun 2025	1 BRL = 18.6284 XPF	1 XPF = 0.0537 BRL
17 jun 2025	1 BRL = 18.7929 XPF	1 XPF = 0.0532 BRL
18 jun 2025	1 BRL = 18.8171 XPF	1 XPF = 0.0531 BRL
19 jun 2025	1 BRL = 18.928 XPF	1 XPF = 0.0528 BRL
20 jun 2025	1 BRL = 18.8677 XPF	1 XPF = 0.053 BRL
21 jun 2025	1 BRL = 18.7816 XPF	1 XPF = 0.0532 BRL
22 jun 2025	1 BRL = 18.7816 XPF	1 XPF = 0.0532 BRL
23 jun 2025	1 BRL = 18.8788 XPF	1 XPF = 0.053 BRL
24 jun 2025	1 BRL = 18.7043 XPF	1 XPF = 0.0535 BRL
25 jun 2025	1 BRL = 18.6552 XPF	1 XPF = 0.0536 BRL
26 jun 2025	1 BRL = 18.3526 XPF	1 XPF = 0.0545 BRL
27 jun 2025	1 BRL = 18.5924 XPF	1 XPF = 0.0538 BRL
28 jun 2025	1 BRL = 18.5831 XPF	1 XPF = 0.0538 BRL
29 jun 2025	1 BRL = 18.5831 XPF	1 XPF = 0.0538 BRL
30 jun 2025	1 BRL = 18.5665 XPF	1 XPF = 0.0539 BRL

Jul 2025

Dato	BRL-XPF	XPF-BRL
01 jul 2025	1 BRL = 18.61 XPF	1 XPF = 0.0537 BRL
02 jul 2025	1 BRL = 18.5007 XPF	1 XPF = 0.0541 BRL
03 jul 2025	1 BRL = 18.6395 XPF	1 XPF = 0.0536 BRL
04 jul 2025	1 BRL = 18.735 XPF	1 XPF = 0.0534 BRL
05 jul 2025	1 BRL = 18.6961 XPF	1 XPF = 0.0535 BRL
06 jul 2025	1 BRL = 18.6961 XPF	1 XPF = 0.0535 BRL
07 jul 2025	1 BRL = 18.7687 XPF	1 XPF = 0.0533 BRL
08 jul 2025	1 BRL = 18.6322 XPF	1 XPF = 0.0537 BRL
09 jul 2025	1 BRL = 18.7389 XPF	1 XPF = 0.0534 BRL
10 jul 2025	1 BRL = 18.225 XPF	1 XPF = 0.0549 BRL
11 jul 2025	1 BRL = 18.4493 XPF	1 XPF = 0.0542 BRL
12 jul 2025	1 BRL = 18.3529 XPF	1 XPF = 0.0545 BRL
13 jul 2025	1 BRL = 18.3529 XPF	1 XPF = 0.0545 BRL
14 jul 2025	1 BRL = 18.3454 XPF	1 XPF = 0.0545 BRL
15 jul 2025	1 BRL = 18.2954 XPF	1 XPF = 0.0547 BRL
16 jul 2025	1 BRL = 18.4964 XPF	1 XPF = 0.0541 BRL
17 jul 2025	1 BRL = 18.5056 XPF	1 XPF = 0.054 BRL
18 jul 2025	1 BRL = 18.4808 XPF	1 XPF = 0.0541 BRL
19 jul 2025	1 BRL = 18.3983 XPF	1 XPF = 0.0544 BRL
20 jul 2025	1 BRL = 18.3983 XPF	1 XPF = 0.0544 BRL
21 jul 2025	1 BRL = 18.3326 XPF	1 XPF = 0.0545 BRL
22 jul 2025	1 BRL = 18.3216 XPF	1 XPF = 0.0546 BRL
23 jul 2025	1 BRL = 18.2843 XPF	1 XPF = 0.0547 BRL
24 jul 2025	1 BRL = 18.3891 XPF	1 XPF = 0.0544 BRL
25 jul 2025	1 BRL = 18.4164 XPF	1 XPF = 0.0543 BRL
26 jul 2025	1 BRL = 18.2662 XPF	1 XPF = 0.0547 BRL
27 jul 2025	1 BRL = 18.2662 XPF	1 XPF = 0.0547 BRL
28 jul 2025	1 BRL = 18.4045 XPF	1 XPF = 0.0543 BRL
29 jul 2025	1 BRL = 18.4583 XPF	1 XPF = 0.0542 BRL
30 jul 2025	1 BRL = 18.5522 XPF	1 XPF = 0.0539 BRL
31 jul 2025	1 BRL = 18.6486 XPF	1 XPF = 0.0536 BRL

Aug 2025

Dato	BRL-XPF	XPF-BRL
01 aug 2025	1 BRL = 18.6529 XPF	1 XPF = 0.0536 BRL
02 aug 2025	1 BRL = 18.5834 XPF	1 XPF = 0.0538 BRL
03 aug 2025	1 BRL = 18.5834 XPF	1 XPF = 0.0538 BRL
04 aug 2025	1 BRL = 18.6152 XPF	1 XPF = 0.0537 BRL
05 aug 2025	1 BRL = 18.7205 XPF	1 XPF = 0.0534 BRL
06 aug 2025	1 BRL = 18.6751 XPF	1 XPF = 0.0535 BRL
07 aug 2025	1 BRL = 18.7574 XPF	1 XPF = 0.0533 BRL
08 aug 2025	1 BRL = 18.8373 XPF	1 XPF = 0.0531 BRL
09 aug 2025	1 BRL = 18.8718 XPF	1 XPF = 0.053 BRL
10 aug 2025	1 BRL = 18.8605 XPF	1 XPF = 0.053 BRL
11 aug 2025	1 BRL = 18.8845 XPF	1 XPF = 0.053 BRL
12 aug 2025	1 BRL = 18.9005 XPF	1 XPF = 0.0529 BRL
13 aug 2025	1 BRL = 18.9077 XPF	1 XPF = 0.0529 BRL
14 aug 2025	1 BRL = 18.9416 XPF	1 XPF = 0.0528 BRL
15 aug 2025	1 BRL = 18.8645 XPF	1 XPF = 0.053 BRL
16 aug 2025	1 BRL = 18.8745 XPF	1 XPF = 0.053 BRL
17 aug 2025	1 BRL = 18.8745 XPF	1 XPF = 0.053 BRL
18 aug 2025	1 BRL = 18.907 XPF	1 XPF = 0.0529 BRL
19 aug 2025	1 BRL = 18.7858 XPF	1 XPF = 0.0532 BRL
20 aug 2025	1 BRL = 18.6018 XPF	1 XPF = 0.0538 BRL
21 aug 2025	1 BRL = 18.6664 XPF	1 XPF = 0.0536 BRL
22 aug 2025	1 BRL = 18.7806 XPF	1 XPF = 0.0532 BRL
23 aug 2025	1 BRL = 18.7751 XPF	1 XPF = 0.0533 BRL
24 aug 2025	1 BRL = 18.7751 XPF	1 XPF = 0.0533 BRL
25 aug 2025	1 BRL = 18.8087 XPF	1 XPF = 0.0532 BRL
26 aug 2025	1 BRL = 18.929 XPF	1 XPF = 0.0528 BRL
27 aug 2025	1 BRL = 18.8936 XPF	1 XPF = 0.0529 BRL
28 aug 2025	1 BRL = 18.8819 XPF	1 XPF = 0.053 BRL
29 aug 2025	1 BRL = 18.8811 XPF	1 XPF = 0.053 BRL
30 aug 2025	1 BRL = 18.7992 XPF	1 XPF = 0.0532 BRL
31 aug 2025	1 BRL = 18.7992 XPF	1 XPF = 0.0532 BRL

Sep 2025

Dato	BRL-XPF	XPF-BRL
01 sep 2025	1 BRL = 18.7621 XPF	1 XPF = 0.0533 BRL
02 sep 2025	1 BRL = 18.7585 XPF	1 XPF = 0.0533 BRL
03 sep 2025	1 BRL = 18.7235 XPF	1 XPF = 0.0534 BRL
04 sep 2025	1 BRL = 18.7977 XPF	1 XPF = 0.0532 BRL
05 sep 2025	1 BRL = 18.7492 XPF	1 XPF = 0.0533 BRL
06 sep 2025	1 BRL = 18.7994 XPF	1 XPF = 0.0532 BRL
07 sep 2025	1 BRL = 18.7994 XPF	1 XPF = 0.0532 BRL
08 sep 2025	1 BRL = 18.8043 XPF	1 XPF = 0.0532 BRL
09 sep 2025	1 BRL = 18.7332 XPF	1 XPF = 0.0534 BRL
10 sep 2025	1 BRL = 18.7693 XPF	1 XPF = 0.0533 BRL
11 sep 2025	1 BRL = 18.8956 XPF	1 XPF = 0.0529 BRL
12 sep 2025	1 BRL = 18.8552 XPF	1 XPF = 0.053 BRL
13 sep 2025	1 BRL = 19.019 XPF	1 XPF = 0.0526 BRL
14 sep 2025	1 BRL = 19.019 XPF	1 XPF = 0.0526 BRL
15 sep 2025	1 BRL = 18.9499 XPF	1 XPF = 0.0528 BRL
16 sep 2025	1 BRL = 19.0155 XPF	1 XPF = 0.0526 BRL
17 sep 2025	1 BRL = 19.0356 XPF	1 XPF = 0.0525 BRL
18 sep 2025	1 BRL = 19.0957 XPF	1 XPF = 0.0524 BRL
19 sep 2025	1 BRL = 19.1223 XPF	1 XPF = 0.0523 BRL
20 sep 2025	1 BRL = 19.0703 XPF	1 XPF = 0.0524 BRL
21 sep 2025	1 BRL = 19.0703 XPF	1 XPF = 0.0524 BRL
22 sep 2025	1 BRL = 19.0444 XPF	1 XPF = 0.0525 BRL
23 sep 2025	1 BRL = 18.9534 XPF	1 XPF = 0.0528 BRL
24 sep 2025	1 BRL = 19.224 XPF	1 XPF = 0.052 BRL
25 sep 2025	1 BRL = 19.0704 XPF	1 XPF = 0.0524 BRL
26 sep 2025	1 BRL = 19.0489 XPF	1 XPF = 0.0525 BRL
27 sep 2025	1 BRL = 19.056 XPF	1 XPF = 0.0525 BRL
28 sep 2025	1 BRL = 19.056 XPF	1 XPF = 0.0525 BRL
29 sep 2025	1 BRL = 19.0584 XPF	1 XPF = 0.0525 BRL
30 sep 2025	1 BRL = 19.0958 XPF	1 XPF = 0.0524 BRL

Oct 2025

Dato	BRL-XPF	XPF-BRL
01 okt 2025	1 BRL = 19.0969 XPF	1 XPF = 0.0524 BRL
02 okt 2025	1 BRL = 19.0481 XPF	1 XPF = 0.0525 BRL
03 okt 2025	1 BRL = 19.053 XPF	1 XPF = 0.0525 BRL
04 okt 2025	1 BRL = 19.0382 XPF	1 XPF = 0.0525 BRL
05 okt 2025	1 BRL = 19.0382 XPF	1 XPF = 0.0525 BRL
06 okt 2025	1 BRL = 19.155 XPF	1 XPF = 0.0522 BRL
07 okt 2025	1 BRL = 19.2631 XPF	1 XPF = 0.0519 BRL
08 okt 2025	1 BRL = 19.1436 XPF	1 XPF = 0.0522 BRL
09 okt 2025	1 BRL = 19.1969 XPF	1 XPF = 0.0521 BRL
10 okt 2025	1 BRL = 19.2221 XPF	1 XPF = 0.052 BRL
11 okt 2025	1 BRL = 18.5892 XPF	1 XPF = 0.0538 BRL
12 okt 2025	1 BRL = 18.5892 XPF	1 XPF = 0.0538 BRL
13 okt 2025	1 BRL = 18.5322 XPF	1 XPF = 0.054 BRL
14 okt 2025	1 BRL = 18.8415 XPF	1 XPF = 0.0531 BRL
15 okt 2025	1 BRL = 18.8059 XPF	1 XPF = 0.0532 BRL
16 okt 2025	1 BRL = 18.785 XPF	1 XPF = 0.0532 BRL
17 okt 2025	1 BRL = 18.7476 XPF	1 XPF = 0.0533 BRL
18 okt 2025	1 BRL = 18.9335 XPF	1 XPF = 0.0528 BRL
19 okt 2025	1 BRL = 18.9335 XPF	1 XPF = 0.0528 BRL
20 okt 2025	1 BRL = 18.9541 XPF	1 XPF = 0.0528 BRL
21 okt 2025	1 BRL = 19.1177 XPF	1 XPF = 0.0523 BRL
22 okt 2025	1 BRL = 19.1083 XPF	1 XPF = 0.0523 BRL
23 okt 2025	1 BRL = 19.1045 XPF	1 XPF = 0.0523 BRL
24 okt 2025	1 BRL = 19.095 XPF	1 XPF = 0.0524 BRL
25 okt 2025	1 BRL = 19.0429 XPF	1 XPF = 0.0525 BRL
26 okt 2025	1 BRL = 19.0429 XPF	1 XPF = 0.0525 BRL
27 okt 2025	1 BRL = 19.071 XPF	1 XPF = 0.0524 BRL
28 okt 2025	1 BRL = 19.0784 XPF	1 XPF = 0.0524 BRL
29 okt 2025	1 BRL = 19.1638 XPF	1 XPF = 0.0522 BRL
30 okt 2025	1 BRL = 19.1681 XPF	1 XPF = 0.0522 BRL
31 okt 2025	1 BRL = 19.1536 XPF	1 XPF = 0.0522 BRL

Nov 2025

Dato	BRL-XPF	XPF-BRL
01 nov 2025	1 BRL = 19.1359 XPF	1 XPF = 0.0523 BRL
02 nov 2025	1 BRL = 19.1359 XPF	1 XPF = 0.0523 BRL
03 nov 2025	1 BRL = 19.3534 XPF	1 XPF = 0.0517 BRL
04 nov 2025	1 BRL = 19.2701 XPF	1 XPF = 0.0519 BRL
05 nov 2025	1 BRL = 19.2274 XPF	1 XPF = 0.052 BRL
06 nov 2025	1 BRL = 19.3668 XPF	1 XPF = 0.0516 BRL
07 nov 2025	1 BRL = 19.2938 XPF	1 XPF = 0.0518 BRL
08 nov 2025	1 BRL = 19.343 XPF	1 XPF = 0.0517 BRL
09 nov 2025	1 BRL = 19.343 XPF	1 XPF = 0.0517 BRL
10 nov 2025	1 BRL = 19.4215 XPF	1 XPF = 0.0515 BRL
11 nov 2025	1 BRL = 19.4722 XPF	1 XPF = 0.0514 BRL
12 nov 2025	1 BRL = 19.5485 XPF	1 XPF = 0.0512 BRL
13 nov 2025	1 BRL = 19.4307 XPF	1 XPF = 0.0515 BRL
14 nov 2025	1 BRL = 19.3238 XPF	1 XPF = 0.0517 BRL
15 nov 2025	1 BRL = 19.375 XPF	1 XPF = 0.0516 BRL
16 nov 2025	1 BRL = 19.375 XPF	1 XPF = 0.0516 BRL
17 nov 2025	1 BRL = 19.4187 XPF	1 XPF = 0.0515 BRL
18 nov 2025	1 BRL = 19.2876 XPF	1 XPF = 0.0518 BRL
19 nov 2025	1 BRL = 19.3138 XPF	1 XPF = 0.0518 BRL
20 nov 2025	1 BRL = 19.4426 XPF	1 XPF = 0.0514 BRL
21 nov 2025	1 BRL = 19.333 XPF	1 XPF = 0.0517 BRL
22 nov 2025	1 BRL = 19.1776 XPF	1 XPF = 0.0521 BRL
23 nov 2025	1 BRL = 19.1776 XPF	1 XPF = 0.0521 BRL
24 nov 2025	1 BRL = 19.1648 XPF	1 XPF = 0.0522 BRL
25 nov 2025	1 BRL = 19.242 XPF	1 XPF = 0.052 BRL
26 nov 2025	1 BRL = 19.1432 XPF	1 XPF = 0.0522 BRL
27 nov 2025	1 BRL = 19.2595 XPF	1 XPF = 0.0519 BRL
28 nov 2025	1 BRL = 19.2742 XPF	1 XPF = 0.0519 BRL
29 nov 2025	1 BRL = 19.2831 XPF	1 XPF = 0.0519 BRL
30 nov 2025	1 BRL = 19.2831 XPF	1 XPF = 0.0519 BRL

Dec 2025

Dato	BRL-XPF	XPF-BRL
01 dec 2025	1 BRL = 19.1863 XPF	1 XPF = 0.0521 BRL
02 dec 2025	1 BRL = 19.17 XPF	1 XPF = 0.0522 BRL
03 dec 2025	1 BRL = 19.2217 XPF	1 XPF = 0.052 BRL
04 dec 2025	1 BRL = 19.2542 XPF	1 XPF = 0.0519 BRL
05 dec 2025	1 BRL = 19.2964 XPF	1 XPF = 0.0518 BRL
06 dec 2025	1 BRL = 18.8379 XPF	1 XPF = 0.0531 BRL
07 dec 2025	1 BRL = 18.8379 XPF	1 XPF = 0.0531 BRL
08 dec 2025	1 BRL = 18.9684 XPF	1 XPF = 0.0527 BRL
09 dec 2025	1 BRL = 18.8438 XPF	1 XPF = 0.0531 BRL
10 dec 2025	1 BRL = 18.8849 XPF	1 XPF = 0.053 BRL
11 dec 2025	1 BRL = 18.6932 XPF	1 XPF = 0.0535 BRL
12 dec 2025	1 BRL = 18.8166 XPF	1 XPF = 0.0531 BRL
13 dec 2025	1 BRL = 18.7463 XPF	1 XPF = 0.0533 BRL
14 dec 2025	1 BRL = 18.7463 XPF	1 XPF = 0.0533 BRL
15 dec 2025	1 BRL = 18.7641 XPF	1 XPF = 0.0533 BRL
16 dec 2025	1 BRL = 18.7502 XPF	1 XPF = 0.0533 BRL

BRL-XPF og XPF-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder