currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-XPF og XPF-BRL vekselkurser - 2025

BRL-XPF og XPF-BRL vekselkurser - 2025

BRL-XPF og XPF-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-XPF og XPF-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 18,9611 XPF
1 XPF = 0,0527 BRL

Jan 2025

DatoBRL-XPFXPF-BRL
01 jan 2025 1 BRL = 18.5584 XPF 1 XPF = 0.0539 BRL
02 jan 2025 1 BRL = 18.5682 XPF 1 XPF = 0.0539 BRL
03 jan 2025 1 BRL = 18.714 XPF 1 XPF = 0.0534 BRL
04 jan 2025 1 BRL = 18.7157 XPF 1 XPF = 0.0534 BRL
05 jan 2025 1 BRL = 18.7157 XPF 1 XPF = 0.0534 BRL
06 jan 2025 1 BRL = 18.7708 XPF 1 XPF = 0.0533 BRL
07 jan 2025 1 BRL = 18.8351 XPF 1 XPF = 0.0531 BRL
08 jan 2025 1 BRL = 18.9081 XPF 1 XPF = 0.0529 BRL
09 jan 2025 1 BRL = 18.9337 XPF 1 XPF = 0.0528 BRL
10 jan 2025 1 BRL = 19.1089 XPF 1 XPF = 0.0523 BRL
11 jan 2025 1 BRL = 19.0012 XPF 1 XPF = 0.0526 BRL
12 jan 2025 1 BRL = 19.0012 XPF 1 XPF = 0.0526 BRL
13 jan 2025 1 BRL = 19.1899 XPF 1 XPF = 0.0521 BRL
14 jan 2025 1 BRL = 19.1646 XPF 1 XPF = 0.0522 BRL
15 jan 2025 1 BRL = 19.1713 XPF 1 XPF = 0.0522 BRL
16 jan 2025 1 BRL = 19.3209 XPF 1 XPF = 0.0518 BRL
17 jan 2025 1 BRL = 19.077 XPF 1 XPF = 0.0524 BRL
18 jan 2025 1 BRL = 19.0252 XPF 1 XPF = 0.0526 BRL
19 jan 2025 1 BRL = 19.0252 XPF 1 XPF = 0.0526 BRL
20 jan 2025 1 BRL = 19.0582 XPF 1 XPF = 0.0525 BRL
21 jan 2025 1 BRL = 19.0462 XPF 1 XPF = 0.0525 BRL
22 jan 2025 1 BRL = 19.0194 XPF 1 XPF = 0.0526 BRL
23 jan 2025 1 BRL = 19.2415 XPF 1 XPF = 0.052 BRL
24 jan 2025 1 BRL = 19.2727 XPF 1 XPF = 0.0519 BRL
25 jan 2025 1 BRL = 19.2129 XPF 1 XPF = 0.052 BRL
26 jan 2025 1 BRL = 19.2129 XPF 1 XPF = 0.052 BRL
27 jan 2025 1 BRL = 19.1051 XPF 1 XPF = 0.0523 BRL
28 jan 2025 1 BRL = 19.3809 XPF 1 XPF = 0.0516 BRL
29 jan 2025 1 BRL = 19.6172 XPF 1 XPF = 0.051 BRL
30 jan 2025 1 BRL = 19.4283 XPF 1 XPF = 0.0515 BRL
31 jan 2025 1 BRL = 19.5851 XPF 1 XPF = 0.0511 BRL

Feb 2025

DatoBRL-XPFXPF-BRL
01 feb 2025 1 BRL = 19.7125 XPF 1 XPF = 0.0507 BRL
02 feb 2025 1 BRL = 19.7125 XPF 1 XPF = 0.0507 BRL
03 feb 2025 1 BRL = 19.8462 XPF 1 XPF = 0.0504 BRL
04 feb 2025 1 BRL = 19.895 XPF 1 XPF = 0.0503 BRL
05 feb 2025 1 BRL = 19.8087 XPF 1 XPF = 0.0505 BRL
06 feb 2025 1 BRL = 19.8126 XPF 1 XPF = 0.0505 BRL
07 feb 2025 1 BRL = 19.9402 XPF 1 XPF = 0.0501 BRL
08 feb 2025 1 BRL = 19.8917 XPF 1 XPF = 0.0503 BRL
09 feb 2025 1 BRL = 19.8907 XPF 1 XPF = 0.0503 BRL
10 feb 2025 1 BRL = 19.9467 XPF 1 XPF = 0.0501 BRL
11 feb 2025 1 BRL = 19.9552 XPF 1 XPF = 0.0501 BRL
12 feb 2025 1 BRL = 19.952 XPF 1 XPF = 0.0501 BRL
13 feb 2025 1 BRL = 19.9154 XPF 1 XPF = 0.0502 BRL
14 feb 2025 1 BRL = 19.8606 XPF 1 XPF = 0.0504 BRL
15 feb 2025 1 BRL = 19.9263 XPF 1 XPF = 0.0502 BRL
16 feb 2025 1 BRL = 19.9263 XPF 1 XPF = 0.0502 BRL
17 feb 2025 1 BRL = 19.9524 XPF 1 XPF = 0.0501 BRL
18 feb 2025 1 BRL = 20.0045 XPF 1 XPF = 0.05 BRL
19 feb 2025 1 BRL = 20.0069 XPF 1 XPF = 0.05 BRL
20 feb 2025 1 BRL = 20.072 XPF 1 XPF = 0.0498 BRL
21 feb 2025 1 BRL = 19.956 XPF 1 XPF = 0.0501 BRL
22 feb 2025 1 BRL = 19.8929 XPF 1 XPF = 0.0503 BRL
23 feb 2025 1 BRL = 19.8925 XPF 1 XPF = 0.0503 BRL
24 feb 2025 1 BRL = 19.9439 XPF 1 XPF = 0.0501 BRL
25 feb 2025 1 BRL = 19.5853 XPF 1 XPF = 0.0511 BRL
26 feb 2025 1 BRL = 19.7733 XPF 1 XPF = 0.0506 BRL
27 feb 2025 1 BRL = 19.5583 XPF 1 XPF = 0.0511 BRL
28 feb 2025 1 BRL = 19.6331 XPF 1 XPF = 0.0509 BRL

Mar 2025

DatoBRL-XPFXPF-BRL
01 mar 2025 1 BRL = 19.5347 XPF 1 XPF = 0.0512 BRL
02 mar 2025 1 BRL = 19.5368 XPF 1 XPF = 0.0512 BRL
03 mar 2025 1 BRL = 19.2298 XPF 1 XPF = 0.052 BRL
04 mar 2025 1 BRL = 18.434 XPF 1 XPF = 0.0542 BRL
05 mar 2025 1 BRL = 18.954 XPF 1 XPF = 0.0528 BRL
06 mar 2025 1 BRL = 19.2255 XPF 1 XPF = 0.052 BRL
07 mar 2025 1 BRL = 19.0678 XPF 1 XPF = 0.0524 BRL
08 mar 2025 1 BRL = 19.0259 XPF 1 XPF = 0.0526 BRL
09 mar 2025 1 BRL = 19.0259 XPF 1 XPF = 0.0526 BRL
10 mar 2025 1 BRL = 18.965 XPF 1 XPF = 0.0527 BRL
11 mar 2025 1 BRL = 18.7047 XPF 1 XPF = 0.0535 BRL
12 mar 2025 1 BRL = 18.7973 XPF 1 XPF = 0.0532 BRL
13 mar 2025 1 BRL = 18.9034 XPF 1 XPF = 0.0529 BRL
14 mar 2025 1 BRL = 18.9484 XPF 1 XPF = 0.0528 BRL
15 mar 2025 1 BRL = 19.0153 XPF 1 XPF = 0.0526 BRL
16 mar 2025 1 BRL = 19.0153 XPF 1 XPF = 0.0526 BRL
17 mar 2025 1 BRL = 19.1879 XPF 1 XPF = 0.0521 BRL
18 mar 2025 1 BRL = 19.1785 XPF 1 XPF = 0.0521 BRL
19 mar 2025 1 BRL = 19.2486 XPF 1 XPF = 0.052 BRL
20 mar 2025 1 BRL = 19.4667 XPF 1 XPF = 0.0514 BRL
21 mar 2025 1 BRL = 19.2582 XPF 1 XPF = 0.0519 BRL
22 mar 2025 1 BRL = 19.1308 XPF 1 XPF = 0.0523 BRL
23 mar 2025 1 BRL = 19.1308 XPF 1 XPF = 0.0523 BRL
24 mar 2025 1 BRL = 19.2411 XPF 1 XPF = 0.052 BRL
25 mar 2025 1 BRL = 19.1909 XPF 1 XPF = 0.0521 BRL
26 mar 2025 1 BRL = 19.3076 XPF 1 XPF = 0.0518 BRL
27 mar 2025 1 BRL = 19.213 XPF 1 XPF = 0.052 BRL
28 mar 2025 1 BRL = 19.2181 XPF 1 XPF = 0.052 BRL
29 mar 2025 1 BRL = 19.0346 XPF 1 XPF = 0.0525 BRL
30 mar 2025 1 BRL = 19.0346 XPF 1 XPF = 0.0525 BRL
31 mar 2025 1 BRL = 19.1407 XPF 1 XPF = 0.0522 BRL

Apr 2025

DatoBRL-XPFXPF-BRL
01 apr 2025 1 BRL = 19.346 XPF 1 XPF = 0.0517 BRL
02 apr 2025 1 BRL = 19.4406 XPF 1 XPF = 0.0514 BRL
03 apr 2025 1 BRL = 18.7281 XPF 1 XPF = 0.0534 BRL
04 apr 2025 1 BRL = 19.154 XPF 1 XPF = 0.0522 BRL
05 apr 2025 1 BRL = 18.6299 XPF 1 XPF = 0.0537 BRL
06 apr 2025 1 BRL = 18.6299 XPF 1 XPF = 0.0537 BRL
07 apr 2025 1 BRL = 18.5081 XPF 1 XPF = 0.054 BRL
08 apr 2025 1 BRL = 18.4487 XPF 1 XPF = 0.0542 BRL
09 apr 2025 1 BRL = 17.9692 XPF 1 XPF = 0.0557 BRL
10 apr 2025 1 BRL = 18.4958 XPF 1 XPF = 0.0541 BRL
11 apr 2025 1 BRL = 17.8378 XPF 1 XPF = 0.0561 BRL
12 apr 2025 1 BRL = 17.9184 XPF 1 XPF = 0.0558 BRL
13 apr 2025 1 BRL = 17.9184 XPF 1 XPF = 0.0558 BRL
14 apr 2025 1 BRL = 17.8392 XPF 1 XPF = 0.0561 BRL
15 apr 2025 1 BRL = 18.007 XPF 1 XPF = 0.0555 BRL
16 apr 2025 1 BRL = 17.614 XPF 1 XPF = 0.0568 BRL
17 apr 2025 1 BRL = 17.8457 XPF 1 XPF = 0.056 BRL
18 apr 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
19 apr 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
20 apr 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
21 apr 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
22 apr 2025 1 BRL = 17.8909 XPF 1 XPF = 0.0559 BRL
23 apr 2025 1 BRL = 18.3442 XPF 1 XPF = 0.0545 BRL
24 apr 2025 1 BRL = 18.2571 XPF 1 XPF = 0.0548 BRL
25 apr 2025 1 BRL = 18.4741 XPF 1 XPF = 0.0541 BRL
26 apr 2025 1 BRL = 18.3935 XPF 1 XPF = 0.0544 BRL
27 apr 2025 1 BRL = 18.4511 XPF 1 XPF = 0.0542 BRL
28 apr 2025 1 BRL = 18.4364 XPF 1 XPF = 0.0542 BRL
29 apr 2025 1 BRL = 18.5442 XPF 1 XPF = 0.0539 BRL
30 apr 2025 1 BRL = 18.6644 XPF 1 XPF = 0.0536 BRL

May 2025

DatoBRL-XPFXPF-BRL
01 maj 2025 1 BRL = 18.4882 XPF 1 XPF = 0.0541 BRL
02 maj 2025 1 BRL = 18.3559 XPF 1 XPF = 0.0545 BRL
03 maj 2025 1 BRL = 18.6668 XPF 1 XPF = 0.0536 BRL
04 maj 2025 1 BRL = 18.6668 XPF 1 XPF = 0.0536 BRL
05 maj 2025 1 BRL = 18.605 XPF 1 XPF = 0.0537 BRL
06 maj 2025 1 BRL = 18.5193 XPF 1 XPF = 0.054 BRL
07 maj 2025 1 BRL = 18.3778 XPF 1 XPF = 0.0544 BRL
08 maj 2025 1 BRL = 18.3927 XPF 1 XPF = 0.0544 BRL
09 maj 2025 1 BRL = 18.7471 XPF 1 XPF = 0.0533 BRL
10 maj 2025 1 BRL = 18.7729 XPF 1 XPF = 0.0533 BRL
11 maj 2025 1 BRL = 18.7729 XPF 1 XPF = 0.0533 BRL
12 maj 2025 1 BRL = 19.0184 XPF 1 XPF = 0.0526 BRL
13 maj 2025 1 BRL = 18.9264 XPF 1 XPF = 0.0528 BRL
14 maj 2025 1 BRL = 18.9604 XPF 1 XPF = 0.0527 BRL
15 maj 2025 1 BRL = 18.9472 XPF 1 XPF = 0.0528 BRL
16 maj 2025 1 BRL = 18.75 XPF 1 XPF = 0.0533 BRL
17 maj 2025 1 BRL = 18.8755 XPF 1 XPF = 0.053 BRL
18 maj 2025 1 BRL = 18.8755 XPF 1 XPF = 0.053 BRL
19 maj 2025 1 BRL = 18.7096 XPF 1 XPF = 0.0534 BRL
20 maj 2025 1 BRL = 18.7872 XPF 1 XPF = 0.0532 BRL
21 maj 2025 1 BRL = 18.5179 XPF 1 XPF = 0.054 BRL
22 maj 2025 1 BRL = 18.6934 XPF 1 XPF = 0.0535 BRL
23 maj 2025 1 BRL = 18.2873 XPF 1 XPF = 0.0547 BRL
24 maj 2025 1 BRL = 18.5866 XPF 1 XPF = 0.0538 BRL
25 maj 2025 1 BRL = 18.5866 XPF 1 XPF = 0.0538 BRL
26 maj 2025 1 BRL = 18.4748 XPF 1 XPF = 0.0541 BRL
27 maj 2025 1 BRL = 18.5371 XPF 1 XPF = 0.0539 BRL
28 maj 2025 1 BRL = 18.6773 XPF 1 XPF = 0.0535 BRL
29 maj 2025 1 BRL = 18.5869 XPF 1 XPF = 0.0538 BRL
30 maj 2025 1 BRL = 18.5806 XPF 1 XPF = 0.0538 BRL
31 maj 2025 1 BRL = 18.3539 XPF 1 XPF = 0.0545 BRL

Jun 2025

DatoBRL-XPFXPF-BRL
01 jun 2025 1 BRL = 18.3539 XPF 1 XPF = 0.0545 BRL
02 jun 2025 1 BRL = 18.2562 XPF 1 XPF = 0.0548 BRL
03 jun 2025 1 BRL = 18.465 XPF 1 XPF = 0.0542 BRL
04 jun 2025 1 BRL = 18.6581 XPF 1 XPF = 0.0536 BRL
05 jun 2025 1 BRL = 18.5284 XPF 1 XPF = 0.054 BRL
06 jun 2025 1 BRL = 18.68 XPF 1 XPF = 0.0535 BRL
07 jun 2025 1 BRL = 18.8215 XPF 1 XPF = 0.0531 BRL
08 jun 2025 1 BRL = 18.8215 XPF 1 XPF = 0.0531 BRL
09 jun 2025 1 BRL = 18.8213 XPF 1 XPF = 0.0531 BRL
10 jun 2025 1 BRL = 18.7335 XPF 1 XPF = 0.0534 BRL
11 jun 2025 1 BRL = 18.7254 XPF 1 XPF = 0.0534 BRL
12 jun 2025 1 BRL = 18.6045 XPF 1 XPF = 0.0538 BRL
13 jun 2025 1 BRL = 18.7351 XPF 1 XPF = 0.0534 BRL
14 jun 2025 1 BRL = 18.6277 XPF 1 XPF = 0.0537 BRL

BRL-XPF og XPF-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats