currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-XOF og XOF-BRL vekselkurser - 2026

BRL-XOF og XOF-BRL vekselkurser - 2026

BRL-XOF og XOF-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-XOF og XOF-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 106,9902 XOF
1 XOF = 0,0093 BRL

Jan 2026

DatoBRL-XOFXOF-BRL
01 jan 2026 1 BRL = 101.3143 XOF 1 XOF = 0.0099 BRL
02 jan 2026 1 BRL = 102.8997 XOF 1 XOF = 0.0097 BRL
03 jan 2026 1 BRL = 103.1124 XOF 1 XOF = 0.0097 BRL
04 jan 2026 1 BRL = 103.1124 XOF 1 XOF = 0.0097 BRL
05 jan 2026 1 BRL = 103.4411 XOF 1 XOF = 0.0097 BRL
06 jan 2026 1 BRL = 103.5293 XOF 1 XOF = 0.0097 BRL
07 jan 2026 1 BRL = 104.3795 XOF 1 XOF = 0.0096 BRL
08 jan 2026 1 BRL = 104.5446 XOF 1 XOF = 0.0096 BRL
09 jan 2026 1 BRL = 104.6321 XOF 1 XOF = 0.0096 BRL
10 jan 2026 1 BRL = 104.7141 XOF 1 XOF = 0.0095 BRL
11 jan 2026 1 BRL = 104.938 XOF 1 XOF = 0.0095 BRL
12 jan 2026 1 BRL = 104.8333 XOF 1 XOF = 0.0095 BRL
13 jan 2026 1 BRL = 104.5118 XOF 1 XOF = 0.0096 BRL
14 jan 2026 1 BRL = 104.7178 XOF 1 XOF = 0.0095 BRL
15 jan 2026 1 BRL = 104.666 XOF 1 XOF = 0.0096 BRL
16 jan 2026 1 BRL = 104.9782 XOF 1 XOF = 0.0095 BRL
17 jan 2026 1 BRL = 105.2693 XOF 1 XOF = 0.0095 BRL
18 jan 2026 1 BRL = 105.2693 XOF 1 XOF = 0.0095 BRL
19 jan 2026 1 BRL = 104.9938 XOF 1 XOF = 0.0095 BRL
20 jan 2026 1 BRL = 103.8088 XOF 1 XOF = 0.0096 BRL
21 jan 2026 1 BRL = 104.505 XOF 1 XOF = 0.0096 BRL
22 jan 2026 1 BRL = 105.4558 XOF 1 XOF = 0.0095 BRL
23 jan 2026 1 BRL = 105.5551 XOF 1 XOF = 0.0095 BRL
24 jan 2026 1 BRL = 104.8231 XOF 1 XOF = 0.0095 BRL
25 jan 2026 1 BRL = 104.8231 XOF 1 XOF = 0.0095 BRL
26 jan 2026 1 BRL = 104.6379 XOF 1 XOF = 0.0096 BRL
27 jan 2026 1 BRL = 104.4673 XOF 1 XOF = 0.0096 BRL
28 jan 2026 1 BRL = 105.4075 XOF 1 XOF = 0.0095 BRL
29 jan 2026 1 BRL = 105.5734 XOF 1 XOF = 0.0095 BRL
30 jan 2026 1 BRL = 105.1314 XOF 1 XOF = 0.0095 BRL
31 jan 2026 1 BRL = 105.2437 XOF 1 XOF = 0.0095 BRL

Feb 2026

DatoBRL-XOFXOF-BRL
01 feb 2026 1 BRL = 105.2677 XOF 1 XOF = 0.0095 BRL
02 feb 2026 1 BRL = 105.4206 XOF 1 XOF = 0.0095 BRL
03 feb 2026 1 BRL = 106.1678 XOF 1 XOF = 0.0094 BRL
04 feb 2026 1 BRL = 106.3439 XOF 1 XOF = 0.0094 BRL
05 feb 2026 1 BRL = 105.627 XOF 1 XOF = 0.0095 BRL
06 feb 2026 1 BRL = 104.9025 XOF 1 XOF = 0.0095 BRL
07 feb 2026 1 BRL = 106.3257 XOF 1 XOF = 0.0094 BRL
08 feb 2026 1 BRL = 106.3257 XOF 1 XOF = 0.0094 BRL
09 feb 2026 1 BRL = 106.1203 XOF 1 XOF = 0.0094 BRL
10 feb 2026 1 BRL = 105.8329 XOF 1 XOF = 0.0094 BRL
11 feb 2026 1 BRL = 106.3534 XOF 1 XOF = 0.0094 BRL
12 feb 2026 1 BRL = 106.4748 XOF 1 XOF = 0.0094 BRL
13 feb 2026 1 BRL = 105.9864 XOF 1 XOF = 0.0094 BRL
14 feb 2026 1 BRL = 105.8641 XOF 1 XOF = 0.0094 BRL
15 feb 2026 1 BRL = 105.8641 XOF 1 XOF = 0.0094 BRL
16 feb 2026 1 BRL = 105.8061 XOF 1 XOF = 0.0095 BRL
17 feb 2026 1 BRL = 106.1717 XOF 1 XOF = 0.0094 BRL
18 feb 2026 1 BRL = 106.0765 XOF 1 XOF = 0.0094 BRL
19 feb 2026 1 BRL = 106.4815 XOF 1 XOF = 0.0094 BRL
20 feb 2026 1 BRL = 107.0019 XOF 1 XOF = 0.0093 BRL
21 feb 2026 1 BRL = 107.4156 XOF 1 XOF = 0.0093 BRL
22 feb 2026 1 BRL = 107.4156 XOF 1 XOF = 0.0093 BRL
23 feb 2026 1 BRL = 107.4319 XOF 1 XOF = 0.0093 BRL
24 feb 2026 1 BRL = 107.5086 XOF 1 XOF = 0.0093 BRL
25 feb 2026 1 BRL = 108.5063 XOF 1 XOF = 0.0092 BRL
26 feb 2026 1 BRL = 108.3742 XOF 1 XOF = 0.0092 BRL
27 feb 2026 1 BRL = 107.8668 XOF 1 XOF = 0.0093 BRL
28 feb 2026 1 BRL = 108.1597 XOF 1 XOF = 0.0092 BRL

Mar 2026

DatoBRL-XOFXOF-BRL
01 mar 2026 1 BRL = 108.1597 XOF 1 XOF = 0.0092 BRL
02 mar 2026 1 BRL = 108.0507 XOF 1 XOF = 0.0093 BRL
03 mar 2026 1 BRL = 107.9315 XOF 1 XOF = 0.0093 BRL
04 mar 2026 1 BRL = 107.9699 XOF 1 XOF = 0.0093 BRL
05 mar 2026 1 BRL = 107.6322 XOF 1 XOF = 0.0093 BRL
06 mar 2026 1 BRL = 107.3311 XOF 1 XOF = 0.0093 BRL
07 mar 2026 1 BRL = 107.5851 XOF 1 XOF = 0.0093 BRL
08 mar 2026 1 BRL = 107.5851 XOF 1 XOF = 0.0093 BRL
09 mar 2026 1 BRL = 107.6394 XOF 1 XOF = 0.0093 BRL
10 mar 2026 1 BRL = 109.004 XOF 1 XOF = 0.0092 BRL
11 mar 2026 1 BRL = 108.5851 XOF 1 XOF = 0.0092 BRL
12 mar 2026 1 BRL = 110.2025 XOF 1 XOF = 0.0091 BRL
13 mar 2026 1 BRL = 109.3853 XOF 1 XOF = 0.0091 BRL
14 mar 2026 1 BRL = 107.2888 XOF 1 XOF = 0.0093 BRL
15 mar 2026 1 BRL = 107.2888 XOF 1 XOF = 0.0093 BRL
16 mar 2026 1 BRL = 108.5475 XOF 1 XOF = 0.0092 BRL
17 mar 2026 1 BRL = 109.4991 XOF 1 XOF = 0.0091 BRL
18 mar 2026 1 BRL = 109.2561 XOF 1 XOF = 0.0092 BRL
19 mar 2026 1 BRL = 107.8802 XOF 1 XOF = 0.0093 BRL
20 mar 2026 1 BRL = 107.9952 XOF 1 XOF = 0.0093 BRL
21 mar 2026 1 BRL = 106.5033 XOF 1 XOF = 0.0094 BRL
22 mar 2026 1 BRL = 106.5033 XOF 1 XOF = 0.0094 BRL
23 mar 2026 1 BRL = 107.2709 XOF 1 XOF = 0.0093 BRL
24 mar 2026 1 BRL = 107.3972 XOF 1 XOF = 0.0093 BRL
25 mar 2026 1 BRL = 107.8044 XOF 1 XOF = 0.0093 BRL
26 mar 2026 1 BRL = 108.4392 XOF 1 XOF = 0.0092 BRL
27 mar 2026 1 BRL = 108.4051 XOF 1 XOF = 0.0092 BRL
28 mar 2026 1 BRL = 108.0813 XOF 1 XOF = 0.0093 BRL
29 mar 2026 1 BRL = 108.1097 XOF 1 XOF = 0.0092 BRL
30 mar 2026 1 BRL = 108.4832 XOF 1 XOF = 0.0092 BRL
31 mar 2026 1 BRL = 109.3509 XOF 1 XOF = 0.0091 BRL

Apr 2026

DatoBRL-XOFXOF-BRL
01 apr 2026 1 BRL = 109.1558 XOF 1 XOF = 0.0092 BRL
02 apr 2026 1 BRL = 110.1127 XOF 1 XOF = 0.0091 BRL
03 apr 2026 1 BRL = 110.2374 XOF 1 XOF = 0.0091 BRL
04 apr 2026 1 BRL = 110.1647 XOF 1 XOF = 0.0091 BRL
05 apr 2026 1 BRL = 110.1647 XOF 1 XOF = 0.0091 BRL
06 apr 2026 1 BRL = 110.2247 XOF 1 XOF = 0.0091 BRL
07 apr 2026 1 BRL = 110.3654 XOF 1 XOF = 0.0091 BRL
08 apr 2026 1 BRL = 108.5369 XOF 1 XOF = 0.0092 BRL
09 apr 2026 1 BRL = 109.4296 XOF 1 XOF = 0.0091 BRL
10 apr 2026 1 BRL = 109.622 XOF 1 XOF = 0.0091 BRL
11 apr 2026 1 BRL = 111.6324 XOF 1 XOF = 0.009 BRL
12 apr 2026 1 BRL = 111.6324 XOF 1 XOF = 0.009 BRL
13 apr 2026 1 BRL = 111.1875 XOF 1 XOF = 0.009 BRL
14 apr 2026 1 BRL = 111.3435 XOF 1 XOF = 0.009 BRL
15 apr 2026 1 BRL = 111.757 XOF 1 XOF = 0.0089 BRL
16 apr 2026 1 BRL = 111.5449 XOF 1 XOF = 0.009 BRL
17 apr 2026 1 BRL = 111.3351 XOF 1 XOF = 0.009 BRL

BRL-XOF og XOF-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats