currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-XOF og XOF-BRL vekselkurser - 2025

BRL-XOF og XOF-BRL vekselkurser - 2025

BRL-XOF og XOF-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-XOF og XOF-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 104,2207 XOF
1 XOF = 0,0096 BRL
BRL til XOFXOF til BRL
103,2153 Dato: 6-21 103,6963 Dato: 6-20 104,0171 Dato: 6-19 103,4676 Dato: 6-18 103,2125 Dato: 6-17 102,3592 Dato: 6-16 102,3932 Dato: 6-15 102,3932 Dato: 6-14 103,0294 Dato: 6-13 102,1842 Dato: 6-12 102,8760 Dato: 6-11 103,0329 Dato: 6-10 103,3670 Dato: 6-9 103,4687 Dato: 6-8 103,4687 Dato: 6-7 102,7091 Dato: 6-6 101,8855 Dato: 6-5 102,5398 Dato: 6-4 101,4750 Dato: 6-3 100,3223 Dato: 6-2 100,8728 Dato: 6-1 101,0103 Dato: 5-31 102,1747 Dato: 5-30 102,1759 Dato: 5-29 102,6743 Dato: 5-28 101,9129 Dato: 5-27 101,4909 Dato: 5-26 102,1827 Dato: 5-25 102,1827 Dato: 5-24 100,6330 Dato: 5-23 102,7767 Dato: 5-22 101,6899 Dato: 5-21 103,2348 Dato: 5-20 102,8025 Dato: 5-19 103,7541 Dato: 5-18 103,7541 Dato: 5-17 103,0224 Dato: 5-16 104,0947 Dato: 5-15 104,2520 Dato: 5-14 104,0468 Dato: 5-13 104,5490 Dato: 5-12 103,1848 Dato: 5-11 101,8860 Dato: 5-10 103,0857 Dato: 5-9 101,0446 Dato: 5-8 101,0022 Dato: 5-7 101,8103 Dato: 5-6 102,1442 Dato: 5-5 102,5813 Dato: 5-4 102,5813 Dato: 5-3 100,9827 Dato: 5-2 101,6537 Dato: 5-1 102,6893 Dato: 4-30 101,8787 Dato: 4-29 101,4523 Dato: 4-28 101,1358 Dato: 4-27 101,1358 Dato: 4-26 101,5962 Dato: 4-25 100,2176 Dato: 4-24 100,9311 Dato: 4-23 98,3152 Dato: 4-22 98,9980 Dato: 4-21 98,9979 Dato: 4-20 98,9979 Dato: 4-19 98,9979 Dato: 4-18 98,0566 Dato: 4-17 97,5236 Dato: 4-16 98,8240 Dato: 4-15 98,4714 Dato: 4-14 98,5061 Dato: 4-13 98,4889 Dato: 4-12 99,5642 Dato: 4-11 102,0101 Dato: 4-10 98,7940 Dato: 4-9 101,6172 Dato: 4-8 101,8804 Dato: 4-7 102,3789 Dato: 4-6 102,3789 Dato: 4-5 105,3971 Dato: 4-4 105,0487 Dato: 4-3 106,9104 Dato: 4-2 106,0068 Dato: 4-1 105,2345 Dato: 3-31 104,9935 Dato: 3-30 105,2283 Dato: 3-29 105,7217 Dato: 3-28 105,5404 Dato: 3-27 106,1543 Dato: 3-26 105,7003 Dato: 3-25 105,8808 Dato: 3-24 105,5381 Dato: 3-23 105,1581 Dato: 3-22 105,6847 Dato: 3-21 106,5959 Dato: 3-20 105,6367 Dato: 3-19 105,2270 Dato: 3-18 105,4192 Dato: 3-17 104,8378 Dato: 3-16 104,5244 Dato: 3-15 104,6303 Dato: 3-14 103,9188 Dato: 3-13 103,3748 Dato: 3-12 103,5999 Dato: 3-11 104,3506 Dato: 3-10 104,5839 Dato: 3-9 104,3865 Dato: 3-8 104,8548 Dato: 3-7 105,6672 Dato: 3-6 104,1893 Dato: 3-5 101,3818 Dato: 3-4 106,6986 Dato: 3-3 107,3999 Dato: 3-2 107,1184 Dato: 3-1 107,8939 Dato: 2-28 107,5153 Dato: 2-27 108,6323 Dato: 2-26 107,5976 Dato: 2-25 109,5296 Dato: 2-24 109,3380 Dato: 2-23 109,3399 Dato: 2-22 109,7389 Dato: 2-21 110,6818 Dato: 2-20 109,9473 Dato: 2-19 109,9685 Dato: 2-18 109,6173 Dato: 2-17 109,5235 Dato: 2-16 109,5235 Dato: 2-15 109,2761 Dato: 2-14 109,3355 Dato: 2-13 109,6784 Dato: 2-12 109,7157 Dato: 2-11 109,7050 Dato: 2-10 109,3023 Dato: 2-9 109,3079 Dato: 2-8 109,6073 Dato: 2-7 108,9118 Dato: 2-6 108,9431 Dato: 2-5 109,3957 Dato: 2-4 109,2382 Dato: 2-3 108,3543 Dato: 2-2 108,1722 Dato: 2-1 107,6899 Dato: 1-31 106,8250 Dato: 1-30 107,9228 Dato: 1-29 106,6045 Dato: 1-28 105,0016 Dato: 1-27 105,5934 Dato: 1-26 105,5934 Dato: 1-25 105,8892 Dato: 1-24 105,8781 Dato: 1-23 104,8758 Dato: 1-22 104,7156 Dato: 1-21 104,9218 Dato: 1-20 104,6776 Dato: 1-19 104,6776 Dato: 1-18 104,7841 Dato: 1-17 106,1927 Dato: 1-16 105,3687 Dato: 1-15 105,4509 Dato: 1-14 105,5480 Dato: 1-13 104,4309 Dato: 1-12 104,4309 Dato: 1-11 105,0719 Dato: 1-10 104,0696 Dato: 1-9 103,9880 Dato: 1-8 103,3476 Dato: 1-7 103,2466 Dato: 1-6 102,8688 Dato: 1-5 102,8688 Dato: 1-4 102,9171 Dato: 1-3 102,0135 Dato: 1-2 101,5344 Dato: 1-1 103,2153 Dato: 6-21 103,6963 Dato: 6-20 104,0171 Dato: 6-19 103,4676 Dato: 6-18 103,2125 Dato: 6-17 102,3592 Dato: 6-16 102,3932 Dato: 6-15 102,3932 Dato: 6-14 103,0294 Dato: 6-13 102,1842 Dato: 6-12 102,8760 Dato: 6-11 103,0329 Dato: 6-10 103,3670 Dato: 6-9 103,4687 Dato: 6-8 103,4687 Dato: 6-7 102,7091 Dato: 6-6 101,8855 Dato: 6-5 102,5398 Dato: 6-4 101,4750 Dato: 6-3 100,3223 Dato: 6-2 100,8728 Dato: 6-1 101,0103 Dato: 5-31 102,1747 Dato: 5-30 102,1759 Dato: 5-29 102,6743 Dato: 5-28 101,9129 Dato: 5-27 101,4909 Dato: 5-26 102,1827 Dato: 5-25 102,1827 Dato: 5-24 100,6330 Dato: 5-23 102,7767 Dato: 5-22 101,6899 Dato: 5-21 103,2348 Dato: 5-20 102,8025 Dato: 5-19 103,7541 Dato: 5-18 103,7541 Dato: 5-17 103,0224 Dato: 5-16 104,0947 Dato: 5-15 104,2520 Dato: 5-14 104,0468 Dato: 5-13 104,5490 Dato: 5-12 103,1848 Dato: 5-11 101,8860 Dato: 5-10 103,0857 Dato: 5-9 101,0446 Dato: 5-8 101,0022 Dato: 5-7 101,8103 Dato: 5-6 102,1442 Dato: 5-5 102,5813 Dato: 5-4 102,5813 Dato: 5-3 100,9827 Dato: 5-2 101,6537 Dato: 5-1 102,6893 Dato: 4-30 101,8787 Dato: 4-29 101,4523 Dato: 4-28 101,1358 Dato: 4-27 101,1358 Dato: 4-26 101,5962 Dato: 4-25 100,2176 Dato: 4-24 100,9311 Dato: 4-23 98,3152 Dato: 4-22 98,9980 Dato: 4-21 98,9979 Dato: 4-20 98,9979 Dato: 4-19 98,9979 Dato: 4-18 98,0566 Dato: 4-17 97,5236 Dato: 4-16 98,8240 Dato: 4-15 98,4714 Dato: 4-14 98,5061 Dato: 4-13 98,4889 Dato: 4-12 99,5642 Dato: 4-11 102,0101 Dato: 4-10 98,7940 Dato: 4-9 101,6172 Dato: 4-8 101,8804 Dato: 4-7 102,3789 Dato: 4-6 102,3789 Dato: 4-5 105,3971 Dato: 4-4 105,0487 Dato: 4-3 106,9104 Dato: 4-2 106,0068 Dato: 4-1 105,2345 Dato: 3-31 104,9935 Dato: 3-30 105,2283 Dato: 3-29 105,7217 Dato: 3-28 105,5404 Dato: 3-27 106,1543 Dato: 3-26 105,7003 Dato: 3-25 105,8808 Dato: 3-24 105,5381 Dato: 3-23 105,1581 Dato: 3-22 105,6847 Dato: 3-21 106,5959 Dato: 3-20 105,6367 Dato: 3-19 105,2270 Dato: 3-18 105,4192 Dato: 3-17 104,8378 Dato: 3-16 104,5244 Dato: 3-15 104,6303 Dato: 3-14 103,9188 Dato: 3-13 103,3748 Dato: 3-12 103,5999 Dato: 3-11 104,3506 Dato: 3-10 104,5839 Dato: 3-9 104,3865 Dato: 3-8 104,8548 Dato: 3-7 105,6672 Dato: 3-6 104,1893 Dato: 3-5 101,3818 Dato: 3-4 106,6986 Dato: 3-3 107,3999 Dato: 3-2 107,1184 Dato: 3-1 107,8939 Dato: 2-28 107,5153 Dato: 2-27 108,6323 Dato: 2-26 107,5976 Dato: 2-25 109,5296 Dato: 2-24 109,3380 Dato: 2-23 109,3399 Dato: 2-22 109,7389 Dato: 2-21 110,6818 Dato: 2-20 109,9473 Dato: 2-19 109,9685 Dato: 2-18 109,6173 Dato: 2-17 109,5235 Dato: 2-16 109,5235 Dato: 2-15 109,2761 Dato: 2-14 109,3355 Dato: 2-13 109,6784 Dato: 2-12 109,7157 Dato: 2-11 109,7050 Dato: 2-10 109,3023 Dato: 2-9 109,3079 Dato: 2-8 109,6073 Dato: 2-7 108,9118 Dato: 2-6 108,9431 Dato: 2-5 109,3957 Dato: 2-4 109,2382 Dato: 2-3 108,3543 Dato: 2-2 108,1722 Dato: 2-1 107,6899 Dato: 1-31 106,8250 Dato: 1-30 107,9228 Dato: 1-29 106,6045 Dato: 1-28 105,0016 Dato: 1-27 105,5934 Dato: 1-26 105,5934 Dato: 1-25 105,8892 Dato: 1-24 105,8781 Dato: 1-23 104,8758 Dato: 1-22 104,7156 Dato: 1-21 104,9218 Dato: 1-20 104,6776 Dato: 1-19 104,6776 Dato: 1-18 104,7841 Dato: 1-17 106,1927 Dato: 1-16 105,3687 Dato: 1-15 105,4509 Dato: 1-14 105,5480 Dato: 1-13 104,4309 Dato: 1-12 104,4309 Dato: 1-11 105,0719 Dato: 1-10 104,0696 Dato: 1-9 103,9880 Dato: 1-8 103,3476 Dato: 1-7 103,2466 Dato: 1-6 102,8688 Dato: 1-5 102,8688 Dato: 1-4 102,9171 Dato: 1-3 102,0135 Dato: 1-2 101,5344 Dato: 1-1

Jan 2025

DatoBRL-XOFXOF-BRL
01 jan 2025 1 BRL = 101.5344 XOF 1 XOF = 0.0098 BRL
02 jan 2025 1 BRL = 102.0135 XOF 1 XOF = 0.0098 BRL
03 jan 2025 1 BRL = 102.9171 XOF 1 XOF = 0.0097 BRL
04 jan 2025 1 BRL = 102.8688 XOF 1 XOF = 0.0097 BRL
05 jan 2025 1 BRL = 102.8688 XOF 1 XOF = 0.0097 BRL
06 jan 2025 1 BRL = 103.2466 XOF 1 XOF = 0.0097 BRL
07 jan 2025 1 BRL = 103.3476 XOF 1 XOF = 0.0097 BRL
08 jan 2025 1 BRL = 103.988 XOF 1 XOF = 0.0096 BRL
09 jan 2025 1 BRL = 104.0696 XOF 1 XOF = 0.0096 BRL
10 jan 2025 1 BRL = 105.0719 XOF 1 XOF = 0.0095 BRL
11 jan 2025 1 BRL = 104.4309 XOF 1 XOF = 0.0096 BRL
12 jan 2025 1 BRL = 104.4309 XOF 1 XOF = 0.0096 BRL
13 jan 2025 1 BRL = 105.548 XOF 1 XOF = 0.0095 BRL
14 jan 2025 1 BRL = 105.4509 XOF 1 XOF = 0.0095 BRL
15 jan 2025 1 BRL = 105.3687 XOF 1 XOF = 0.0095 BRL
16 jan 2025 1 BRL = 106.1927 XOF 1 XOF = 0.0094 BRL
17 jan 2025 1 BRL = 104.7841 XOF 1 XOF = 0.0095 BRL
18 jan 2025 1 BRL = 104.6776 XOF 1 XOF = 0.0096 BRL
19 jan 2025 1 BRL = 104.6776 XOF 1 XOF = 0.0096 BRL
20 jan 2025 1 BRL = 104.9218 XOF 1 XOF = 0.0095 BRL
21 jan 2025 1 BRL = 104.7156 XOF 1 XOF = 0.0095 BRL
22 jan 2025 1 BRL = 104.8758 XOF 1 XOF = 0.0095 BRL
23 jan 2025 1 BRL = 105.8781 XOF 1 XOF = 0.0094 BRL
24 jan 2025 1 BRL = 105.8892 XOF 1 XOF = 0.0094 BRL
25 jan 2025 1 BRL = 105.5934 XOF 1 XOF = 0.0095 BRL
26 jan 2025 1 BRL = 105.5934 XOF 1 XOF = 0.0095 BRL
27 jan 2025 1 BRL = 105.0016 XOF 1 XOF = 0.0095 BRL
28 jan 2025 1 BRL = 106.6045 XOF 1 XOF = 0.0094 BRL
29 jan 2025 1 BRL = 107.9228 XOF 1 XOF = 0.0093 BRL
30 jan 2025 1 BRL = 106.825 XOF 1 XOF = 0.0094 BRL
31 jan 2025 1 BRL = 107.6899 XOF 1 XOF = 0.0093 BRL

Feb 2025

DatoBRL-XOFXOF-BRL
01 feb 2025 1 BRL = 108.1722 XOF 1 XOF = 0.0092 BRL
02 feb 2025 1 BRL = 108.3543 XOF 1 XOF = 0.0092 BRL
03 feb 2025 1 BRL = 109.2382 XOF 1 XOF = 0.0092 BRL
04 feb 2025 1 BRL = 109.3957 XOF 1 XOF = 0.0091 BRL
05 feb 2025 1 BRL = 108.9431 XOF 1 XOF = 0.0092 BRL
06 feb 2025 1 BRL = 108.9118 XOF 1 XOF = 0.0092 BRL
07 feb 2025 1 BRL = 109.6073 XOF 1 XOF = 0.0091 BRL
08 feb 2025 1 BRL = 109.3079 XOF 1 XOF = 0.0091 BRL
09 feb 2025 1 BRL = 109.3023 XOF 1 XOF = 0.0091 BRL
10 feb 2025 1 BRL = 109.705 XOF 1 XOF = 0.0091 BRL
11 feb 2025 1 BRL = 109.7157 XOF 1 XOF = 0.0091 BRL
12 feb 2025 1 BRL = 109.6784 XOF 1 XOF = 0.0091 BRL
13 feb 2025 1 BRL = 109.3355 XOF 1 XOF = 0.0091 BRL
14 feb 2025 1 BRL = 109.2761 XOF 1 XOF = 0.0092 BRL
15 feb 2025 1 BRL = 109.5235 XOF 1 XOF = 0.0091 BRL
16 feb 2025 1 BRL = 109.5235 XOF 1 XOF = 0.0091 BRL
17 feb 2025 1 BRL = 109.6173 XOF 1 XOF = 0.0091 BRL
18 feb 2025 1 BRL = 109.9685 XOF 1 XOF = 0.0091 BRL
19 feb 2025 1 BRL = 109.9473 XOF 1 XOF = 0.0091 BRL
20 feb 2025 1 BRL = 110.6818 XOF 1 XOF = 0.009 BRL
21 feb 2025 1 BRL = 109.7389 XOF 1 XOF = 0.0091 BRL
22 feb 2025 1 BRL = 109.3399 XOF 1 XOF = 0.0091 BRL
23 feb 2025 1 BRL = 109.338 XOF 1 XOF = 0.0091 BRL
24 feb 2025 1 BRL = 109.5296 XOF 1 XOF = 0.0091 BRL
25 feb 2025 1 BRL = 107.5976 XOF 1 XOF = 0.0093 BRL
26 feb 2025 1 BRL = 108.6323 XOF 1 XOF = 0.0092 BRL
27 feb 2025 1 BRL = 107.5153 XOF 1 XOF = 0.0093 BRL
28 feb 2025 1 BRL = 107.8939 XOF 1 XOF = 0.0093 BRL

Mar 2025

DatoBRL-XOFXOF-BRL
01 mar 2025 1 BRL = 107.1184 XOF 1 XOF = 0.0093 BRL
02 mar 2025 1 BRL = 107.3999 XOF 1 XOF = 0.0093 BRL
03 mar 2025 1 BRL = 106.6986 XOF 1 XOF = 0.0094 BRL
04 mar 2025 1 BRL = 101.3818 XOF 1 XOF = 0.0099 BRL
05 mar 2025 1 BRL = 104.1893 XOF 1 XOF = 0.0096 BRL
06 mar 2025 1 BRL = 105.6672 XOF 1 XOF = 0.0095 BRL
07 mar 2025 1 BRL = 104.8548 XOF 1 XOF = 0.0095 BRL
08 mar 2025 1 BRL = 104.3865 XOF 1 XOF = 0.0096 BRL
09 mar 2025 1 BRL = 104.5839 XOF 1 XOF = 0.0096 BRL
10 mar 2025 1 BRL = 104.3506 XOF 1 XOF = 0.0096 BRL
11 mar 2025 1 BRL = 103.5999 XOF 1 XOF = 0.0097 BRL
12 mar 2025 1 BRL = 103.3748 XOF 1 XOF = 0.0097 BRL
13 mar 2025 1 BRL = 103.9188 XOF 1 XOF = 0.0096 BRL
14 mar 2025 1 BRL = 104.6303 XOF 1 XOF = 0.0096 BRL
15 mar 2025 1 BRL = 104.5244 XOF 1 XOF = 0.0096 BRL
16 mar 2025 1 BRL = 104.8378 XOF 1 XOF = 0.0095 BRL
17 mar 2025 1 BRL = 105.4192 XOF 1 XOF = 0.0095 BRL
18 mar 2025 1 BRL = 105.227 XOF 1 XOF = 0.0095 BRL
19 mar 2025 1 BRL = 105.6367 XOF 1 XOF = 0.0095 BRL
20 mar 2025 1 BRL = 106.5959 XOF 1 XOF = 0.0094 BRL
21 mar 2025 1 BRL = 105.6847 XOF 1 XOF = 0.0095 BRL
22 mar 2025 1 BRL = 105.1581 XOF 1 XOF = 0.0095 BRL
23 mar 2025 1 BRL = 105.5381 XOF 1 XOF = 0.0095 BRL
24 mar 2025 1 BRL = 105.8808 XOF 1 XOF = 0.0094 BRL
25 mar 2025 1 BRL = 105.7003 XOF 1 XOF = 0.0095 BRL
26 mar 2025 1 BRL = 106.1543 XOF 1 XOF = 0.0094 BRL
27 mar 2025 1 BRL = 105.5404 XOF 1 XOF = 0.0095 BRL
28 mar 2025 1 BRL = 105.7217 XOF 1 XOF = 0.0095 BRL
29 mar 2025 1 BRL = 105.2283 XOF 1 XOF = 0.0095 BRL
30 mar 2025 1 BRL = 104.9935 XOF 1 XOF = 0.0095 BRL
31 mar 2025 1 BRL = 105.2345 XOF 1 XOF = 0.0095 BRL

Apr 2025

DatoBRL-XOFXOF-BRL
01 apr 2025 1 BRL = 106.0068 XOF 1 XOF = 0.0094 BRL
02 apr 2025 1 BRL = 106.9104 XOF 1 XOF = 0.0094 BRL
03 apr 2025 1 BRL = 105.0487 XOF 1 XOF = 0.0095 BRL
04 apr 2025 1 BRL = 105.3971 XOF 1 XOF = 0.0095 BRL
05 apr 2025 1 BRL = 102.3789 XOF 1 XOF = 0.0098 BRL
06 apr 2025 1 BRL = 102.3789 XOF 1 XOF = 0.0098 BRL
07 apr 2025 1 BRL = 101.8804 XOF 1 XOF = 0.0098 BRL
08 apr 2025 1 BRL = 101.6172 XOF 1 XOF = 0.0098 BRL
09 apr 2025 1 BRL = 98.794 XOF 1 XOF = 0.0101 BRL
10 apr 2025 1 BRL = 102.0101 XOF 1 XOF = 0.0098 BRL
11 apr 2025 1 BRL = 99.5642 XOF 1 XOF = 0.01 BRL
12 apr 2025 1 BRL = 98.4889 XOF 1 XOF = 0.0102 BRL
13 apr 2025 1 BRL = 98.5061 XOF 1 XOF = 0.0102 BRL
14 apr 2025 1 BRL = 98.4714 XOF 1 XOF = 0.0102 BRL
15 apr 2025 1 BRL = 98.824 XOF 1 XOF = 0.0101 BRL
16 apr 2025 1 BRL = 97.5236 XOF 1 XOF = 0.0103 BRL
17 apr 2025 1 BRL = 98.0566 XOF 1 XOF = 0.0102 BRL
18 apr 2025 1 BRL = 98.9979 XOF 1 XOF = 0.0101 BRL
19 apr 2025 1 BRL = 98.9979 XOF 1 XOF = 0.0101 BRL
20 apr 2025 1 BRL = 98.9979 XOF 1 XOF = 0.0101 BRL
21 apr 2025 1 BRL = 98.998 XOF 1 XOF = 0.0101 BRL
22 apr 2025 1 BRL = 98.3152 XOF 1 XOF = 0.0102 BRL
23 apr 2025 1 BRL = 100.9311 XOF 1 XOF = 0.0099 BRL
24 apr 2025 1 BRL = 100.2176 XOF 1 XOF = 0.01 BRL
25 apr 2025 1 BRL = 101.5962 XOF 1 XOF = 0.0098 BRL
26 apr 2025 1 BRL = 101.1358 XOF 1 XOF = 0.0099 BRL
27 apr 2025 1 BRL = 101.1358 XOF 1 XOF = 0.0099 BRL
28 apr 2025 1 BRL = 101.4523 XOF 1 XOF = 0.0099 BRL
29 apr 2025 1 BRL = 101.8787 XOF 1 XOF = 0.0098 BRL
30 apr 2025 1 BRL = 102.6893 XOF 1 XOF = 0.0097 BRL

May 2025

DatoBRL-XOFXOF-BRL
01 maj 2025 1 BRL = 101.6537 XOF 1 XOF = 0.0098 BRL
02 maj 2025 1 BRL = 100.9827 XOF 1 XOF = 0.0099 BRL
03 maj 2025 1 BRL = 102.5813 XOF 1 XOF = 0.0097 BRL
04 maj 2025 1 BRL = 102.5813 XOF 1 XOF = 0.0097 BRL
05 maj 2025 1 BRL = 102.1442 XOF 1 XOF = 0.0098 BRL
06 maj 2025 1 BRL = 101.8103 XOF 1 XOF = 0.0098 BRL
07 maj 2025 1 BRL = 101.0022 XOF 1 XOF = 0.0099 BRL
08 maj 2025 1 BRL = 101.0446 XOF 1 XOF = 0.0099 BRL
09 maj 2025 1 BRL = 103.0857 XOF 1 XOF = 0.0097 BRL
10 maj 2025 1 BRL = 101.886 XOF 1 XOF = 0.0098 BRL
11 maj 2025 1 BRL = 103.1848 XOF 1 XOF = 0.0097 BRL
12 maj 2025 1 BRL = 104.549 XOF 1 XOF = 0.0096 BRL
13 maj 2025 1 BRL = 104.0468 XOF 1 XOF = 0.0096 BRL
14 maj 2025 1 BRL = 104.252 XOF 1 XOF = 0.0096 BRL
15 maj 2025 1 BRL = 104.0947 XOF 1 XOF = 0.0096 BRL
16 maj 2025 1 BRL = 103.0224 XOF 1 XOF = 0.0097 BRL
17 maj 2025 1 BRL = 103.7541 XOF 1 XOF = 0.0096 BRL
18 maj 2025 1 BRL = 103.7541 XOF 1 XOF = 0.0096 BRL
19 maj 2025 1 BRL = 102.8025 XOF 1 XOF = 0.0097 BRL
20 maj 2025 1 BRL = 103.2348 XOF 1 XOF = 0.0097 BRL
21 maj 2025 1 BRL = 101.6899 XOF 1 XOF = 0.0098 BRL
22 maj 2025 1 BRL = 102.7767 XOF 1 XOF = 0.0097 BRL
23 maj 2025 1 BRL = 100.633 XOF 1 XOF = 0.0099 BRL
24 maj 2025 1 BRL = 102.1827 XOF 1 XOF = 0.0098 BRL
25 maj 2025 1 BRL = 102.1827 XOF 1 XOF = 0.0098 BRL
26 maj 2025 1 BRL = 101.4909 XOF 1 XOF = 0.0099 BRL
27 maj 2025 1 BRL = 101.9129 XOF 1 XOF = 0.0098 BRL
28 maj 2025 1 BRL = 102.6743 XOF 1 XOF = 0.0097 BRL
29 maj 2025 1 BRL = 102.1759 XOF 1 XOF = 0.0098 BRL
30 maj 2025 1 BRL = 102.1747 XOF 1 XOF = 0.0098 BRL
31 maj 2025 1 BRL = 101.0103 XOF 1 XOF = 0.0099 BRL

Jun 2025

DatoBRL-XOFXOF-BRL
01 jun 2025 1 BRL = 100.8728 XOF 1 XOF = 0.0099 BRL
02 jun 2025 1 BRL = 100.3223 XOF 1 XOF = 0.01 BRL
03 jun 2025 1 BRL = 101.475 XOF 1 XOF = 0.0099 BRL
04 jun 2025 1 BRL = 102.5398 XOF 1 XOF = 0.0098 BRL
05 jun 2025 1 BRL = 101.8855 XOF 1 XOF = 0.0098 BRL
06 jun 2025 1 BRL = 102.7091 XOF 1 XOF = 0.0097 BRL
07 jun 2025 1 BRL = 103.4687 XOF 1 XOF = 0.0097 BRL
08 jun 2025 1 BRL = 103.4687 XOF 1 XOF = 0.0097 BRL
09 jun 2025 1 BRL = 103.367 XOF 1 XOF = 0.0097 BRL
10 jun 2025 1 BRL = 103.0329 XOF 1 XOF = 0.0097 BRL
11 jun 2025 1 BRL = 102.876 XOF 1 XOF = 0.0097 BRL
12 jun 2025 1 BRL = 102.1842 XOF 1 XOF = 0.0098 BRL
13 jun 2025 1 BRL = 103.0294 XOF 1 XOF = 0.0097 BRL
14 jun 2025 1 BRL = 102.3932 XOF 1 XOF = 0.0098 BRL
15 jun 2025 1 BRL = 102.3932 XOF 1 XOF = 0.0098 BRL
16 jun 2025 1 BRL = 102.3592 XOF 1 XOF = 0.0098 BRL
17 jun 2025 1 BRL = 103.2125 XOF 1 XOF = 0.0097 BRL
18 jun 2025 1 BRL = 103.4676 XOF 1 XOF = 0.0097 BRL
19 jun 2025 1 BRL = 104.0171 XOF 1 XOF = 0.0096 BRL
20 jun 2025 1 BRL = 103.6963 XOF 1 XOF = 0.0096 BRL
21 jun 2025 1 BRL = 103.2153 XOF 1 XOF = 0.0097 BRL

BRL-XOF og XOF-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats