currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-XCD og XCD-BRL vekselkurser - 2026

BRL-XCD og XCD-BRL vekselkurser - 2026

BRL-XCD og XCD-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-XCD og XCD-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 0,5156 XCD
1 XCD = 1,9395 BRL

Jan 2026

DatoBRL-XCDXCD-BRL
01 jan 2026 1 BRL = 0.49 XCD 1 XCD = 2.0408 BRL
02 jan 2026 1 BRL = 0.4971 XCD 1 XCD = 2.0117 BRL
03 jan 2026 1 BRL = 0.4983 XCD 1 XCD = 2.0067 BRL
04 jan 2026 1 BRL = 0.4983 XCD 1 XCD = 2.0067 BRL
05 jan 2026 1 BRL = 0.4978 XCD 1 XCD = 2.0087 BRL
06 jan 2026 1 BRL = 0.4995 XCD 1 XCD = 2.0018 BRL
07 jan 2026 1 BRL = 0.5024 XCD 1 XCD = 1.9904 BRL
08 jan 2026 1 BRL = 0.5028 XCD 1 XCD = 1.9889 BRL
09 jan 2026 1 BRL = 0.5019 XCD 1 XCD = 1.9923 BRL
10 jan 2026 1 BRL = 0.5031 XCD 1 XCD = 1.9877 BRL
11 jan 2026 1 BRL = 0.5031 XCD 1 XCD = 1.9877 BRL
12 jan 2026 1 BRL = 0.5046 XCD 1 XCD = 1.9817 BRL
13 jan 2026 1 BRL = 0.5024 XCD 1 XCD = 1.9906 BRL
14 jan 2026 1 BRL = 0.5025 XCD 1 XCD = 1.99 BRL
15 jan 2026 1 BRL = 0.5017 XCD 1 XCD = 1.9934 BRL
16 jan 2026 1 BRL = 0.5026 XCD 1 XCD = 1.9896 BRL
17 jan 2026 1 BRL = 0.5033 XCD 1 XCD = 1.9867 BRL
18 jan 2026 1 BRL = 0.5033 XCD 1 XCD = 1.9867 BRL
19 jan 2026 1 BRL = 0.5032 XCD 1 XCD = 1.9873 BRL
20 jan 2026 1 BRL = 0.5021 XCD 1 XCD = 1.9915 BRL
21 jan 2026 1 BRL = 0.5047 XCD 1 XCD = 1.9815 BRL
22 jan 2026 1 BRL = 0.5086 XCD 1 XCD = 1.9663 BRL
23 jan 2026 1 BRL = 0.5105 XCD 1 XCD = 1.9588 BRL
24 jan 2026 1 BRL = 0.5108 XCD 1 XCD = 1.9576 BRL
25 jan 2026 1 BRL = 0.5108 XCD 1 XCD = 1.9576 BRL
26 jan 2026 1 BRL = 0.5111 XCD 1 XCD = 1.9567 BRL
27 jan 2026 1 BRL = 0.5126 XCD 1 XCD = 1.9507 BRL
28 jan 2026 1 BRL = 0.52 XCD 1 XCD = 1.923 BRL
29 jan 2026 1 BRL = 0.5203 XCD 1 XCD = 1.922 BRL
30 jan 2026 1 BRL = 0.5175 XCD 1 XCD = 1.9324 BRL
31 jan 2026 1 BRL = 0.5141 XCD 1 XCD = 1.945 BRL

Feb 2026

DatoBRL-XCDXCD-BRL
01 feb 2026 1 BRL = 0.5141 XCD 1 XCD = 1.945 BRL
02 feb 2026 1 BRL = 0.5148 XCD 1 XCD = 1.9426 BRL
03 feb 2026 1 BRL = 0.5158 XCD 1 XCD = 1.9386 BRL
04 feb 2026 1 BRL = 0.5177 XCD 1 XCD = 1.9316 BRL
05 feb 2026 1 BRL = 0.5131 XCD 1 XCD = 1.9489 BRL
06 feb 2026 1 BRL = 0.5095 XCD 1 XCD = 1.9625 BRL
07 feb 2026 1 BRL = 0.518 XCD 1 XCD = 1.9305 BRL
08 feb 2026 1 BRL = 0.518 XCD 1 XCD = 1.9305 BRL
09 feb 2026 1 BRL = 0.5193 XCD 1 XCD = 1.9258 BRL
10 feb 2026 1 BRL = 0.5192 XCD 1 XCD = 1.926 BRL
11 feb 2026 1 BRL = 0.5217 XCD 1 XCD = 1.9169 BRL
12 feb 2026 1 BRL = 0.5212 XCD 1 XCD = 1.9186 BRL
13 feb 2026 1 BRL = 0.5178 XCD 1 XCD = 1.9312 BRL
14 feb 2026 1 BRL = 0.5178 XCD 1 XCD = 1.9313 BRL
15 feb 2026 1 BRL = 0.5178 XCD 1 XCD = 1.9313 BRL
16 feb 2026 1 BRL = 0.5169 XCD 1 XCD = 1.9345 BRL
17 feb 2026 1 BRL = 0.5175 XCD 1 XCD = 1.9324 BRL
18 feb 2026 1 BRL = 0.5174 XCD 1 XCD = 1.9327 BRL
19 feb 2026 1 BRL = 0.5165 XCD 1 XCD = 1.9359 BRL
20 feb 2026 1 BRL = 0.5187 XCD 1 XCD = 1.928 BRL
21 feb 2026 1 BRL = 0.5219 XCD 1 XCD = 1.916 BRL
22 feb 2026 1 BRL = 0.5219 XCD 1 XCD = 1.916 BRL
23 feb 2026 1 BRL = 0.5215 XCD 1 XCD = 1.9175 BRL
24 feb 2026 1 BRL = 0.5216 XCD 1 XCD = 1.9171 BRL
25 feb 2026 1 BRL = 0.5267 XCD 1 XCD = 1.8986 BRL
26 feb 2026 1 BRL = 0.5272 XCD 1 XCD = 1.897 BRL
27 feb 2026 1 BRL = 0.5247 XCD 1 XCD = 1.906 BRL
28 feb 2026 1 BRL = 0.5267 XCD 1 XCD = 1.8986 BRL

Mar 2026

DatoBRL-XCDXCD-BRL
01 mar 2026 1 BRL = 0.5267 XCD 1 XCD = 1.8986 BRL
02 mar 2026 1 BRL = 0.5217 XCD 1 XCD = 1.9166 BRL
03 mar 2026 1 BRL = 0.5159 XCD 1 XCD = 1.9383 BRL
04 mar 2026 1 BRL = 0.518 XCD 1 XCD = 1.9304 BRL
05 mar 2026 1 BRL = 0.515 XCD 1 XCD = 1.9419 BRL
06 mar 2026 1 BRL = 0.5112 XCD 1 XCD = 1.9561 BRL
07 mar 2026 1 BRL = 0.5153 XCD 1 XCD = 1.9408 BRL
08 mar 2026 1 BRL = 0.5153 XCD 1 XCD = 1.9408 BRL
09 mar 2026 1 BRL = 0.5127 XCD 1 XCD = 1.9505 BRL
10 mar 2026 1 BRL = 0.5223 XCD 1 XCD = 1.9147 BRL
11 mar 2026 1 BRL = 0.5188 XCD 1 XCD = 1.9275 BRL
12 mar 2026 1 BRL = 0.5241 XCD 1 XCD = 1.908 BRL
13 mar 2026 1 BRL = 0.5167 XCD 1 XCD = 1.9355 BRL
14 mar 2026 1 BRL = 0.507 XCD 1 XCD = 1.9724 BRL
15 mar 2026 1 BRL = 0.507 XCD 1 XCD = 1.9724 BRL
16 mar 2026 1 BRL = 0.5135 XCD 1 XCD = 1.9475 BRL
17 mar 2026 1 BRL = 0.5196 XCD 1 XCD = 1.9245 BRL
18 mar 2026 1 BRL = 0.519 XCD 1 XCD = 1.9269 BRL
19 mar 2026 1 BRL = 0.51 XCD 1 XCD = 1.9607 BRL
20 mar 2026 1 BRL = 0.515 XCD 1 XCD = 1.9417 BRL
21 mar 2026 1 BRL = 0.5086 XCD 1 XCD = 1.9661 BRL
22 mar 2026 1 BRL = 0.5086 XCD 1 XCD = 1.9661 BRL
23 mar 2026 1 BRL = 0.5115 XCD 1 XCD = 1.9549 BRL
24 mar 2026 1 BRL = 0.5127 XCD 1 XCD = 1.9505 BRL
25 mar 2026 1 BRL = 0.5152 XCD 1 XCD = 1.9411 BRL
26 mar 2026 1 BRL = 0.5152 XCD 1 XCD = 1.9409 BRL
27 mar 2026 1 BRL = 0.5139 XCD 1 XCD = 1.9458 BRL
28 mar 2026 1 BRL = 0.5143 XCD 1 XCD = 1.9446 BRL
29 mar 2026 1 BRL = 0.5143 XCD 1 XCD = 1.9446 BRL
30 mar 2026 1 BRL = 0.5136 XCD 1 XCD = 1.9472 BRL
31 mar 2026 1 BRL = 0.5165 XCD 1 XCD = 1.9361 BRL

Apr 2026

DatoBRL-XCDXCD-BRL
01 apr 2026 1 BRL = 0.5218 XCD 1 XCD = 1.9165 BRL
02 apr 2026 1 BRL = 0.5222 XCD 1 XCD = 1.915 BRL
03 apr 2026 1 BRL = 0.524 XCD 1 XCD = 1.9083 BRL
04 apr 2026 1 BRL = 0.5237 XCD 1 XCD = 1.9095 BRL
05 apr 2026 1 BRL = 0.5237 XCD 1 XCD = 1.9095 BRL
06 apr 2026 1 BRL = 0.524 XCD 1 XCD = 1.9085 BRL
07 apr 2026 1 BRL = 0.5253 XCD 1 XCD = 1.9037 BRL
08 apr 2026 1 BRL = 0.5231 XCD 1 XCD = 1.9118 BRL
09 apr 2026 1 BRL = 0.5265 XCD 1 XCD = 1.8992 BRL
10 apr 2026 1 BRL = 0.5292 XCD 1 XCD = 1.8897 BRL
11 apr 2026 1 BRL = 0.5395 XCD 1 XCD = 1.8535 BRL
12 apr 2026 1 BRL = 0.5395 XCD 1 XCD = 1.8535 BRL
13 apr 2026 1 BRL = 0.5359 XCD 1 XCD = 1.866 BRL
14 apr 2026 1 BRL = 0.5413 XCD 1 XCD = 1.8474 BRL
15 apr 2026 1 BRL = 0.5423 XCD 1 XCD = 1.844 BRL
16 apr 2026 1 BRL = 0.5417 XCD 1 XCD = 1.8462 BRL
17 apr 2026 1 BRL = 0.5413 XCD 1 XCD = 1.8475 BRL

BRL-XCD og XCD-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats