currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-XAF og XAF-BRL vekselkurser - 2026

BRL-XAF og XAF-BRL vekselkurser - 2026

BRL-XAF og XAF-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-XAF og XAF-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 106,9955 XAF
1 XAF = 0,0093 BRL

Jan 2026

DatoBRL-XAFXAF-BRL
01 jan 2026 1 BRL = 101.3143 XAF 1 XAF = 0.0099 BRL
02 jan 2026 1 BRL = 102.8997 XAF 1 XAF = 0.0097 BRL
03 jan 2026 1 BRL = 103.1124 XAF 1 XAF = 0.0097 BRL
04 jan 2026 1 BRL = 103.1124 XAF 1 XAF = 0.0097 BRL
05 jan 2026 1 BRL = 103.4393 XAF 1 XAF = 0.0097 BRL
06 jan 2026 1 BRL = 103.5306 XAF 1 XAF = 0.0097 BRL
07 jan 2026 1 BRL = 104.3795 XAF 1 XAF = 0.0096 BRL
08 jan 2026 1 BRL = 104.5446 XAF 1 XAF = 0.0096 BRL
09 jan 2026 1 BRL = 104.6321 XAF 1 XAF = 0.0096 BRL
10 jan 2026 1 BRL = 104.8736 XAF 1 XAF = 0.0095 BRL
11 jan 2026 1 BRL = 104.938 XAF 1 XAF = 0.0095 BRL
12 jan 2026 1 BRL = 104.836 XAF 1 XAF = 0.0095 BRL
13 jan 2026 1 BRL = 104.5082 XAF 1 XAF = 0.0096 BRL
14 jan 2026 1 BRL = 104.7169 XAF 1 XAF = 0.0095 BRL
15 jan 2026 1 BRL = 104.6669 XAF 1 XAF = 0.0096 BRL
16 jan 2026 1 BRL = 104.9782 XAF 1 XAF = 0.0095 BRL
17 jan 2026 1 BRL = 105.2693 XAF 1 XAF = 0.0095 BRL
18 jan 2026 1 BRL = 105.2693 XAF 1 XAF = 0.0095 BRL
19 jan 2026 1 BRL = 104.9997 XAF 1 XAF = 0.0095 BRL
20 jan 2026 1 BRL = 103.8048 XAF 1 XAF = 0.0096 BRL
21 jan 2026 1 BRL = 104.5108 XAF 1 XAF = 0.0096 BRL
22 jan 2026 1 BRL = 105.4581 XAF 1 XAF = 0.0095 BRL
23 jan 2026 1 BRL = 105.5556 XAF 1 XAF = 0.0095 BRL
24 jan 2026 1 BRL = 104.8231 XAF 1 XAF = 0.0095 BRL
25 jan 2026 1 BRL = 104.8231 XAF 1 XAF = 0.0095 BRL
26 jan 2026 1 BRL = 104.6384 XAF 1 XAF = 0.0096 BRL
27 jan 2026 1 BRL = 104.469 XAF 1 XAF = 0.0096 BRL
28 jan 2026 1 BRL = 105.4079 XAF 1 XAF = 0.0095 BRL
29 jan 2026 1 BRL = 105.5739 XAF 1 XAF = 0.0095 BRL
30 jan 2026 1 BRL = 105.1296 XAF 1 XAF = 0.0095 BRL
31 jan 2026 1 BRL = 105.2437 XAF 1 XAF = 0.0095 BRL

Feb 2026

DatoBRL-XAFXAF-BRL
01 feb 2026 1 BRL = 105.2677 XAF 1 XAF = 0.0095 BRL
02 feb 2026 1 BRL = 105.425 XAF 1 XAF = 0.0095 BRL
03 feb 2026 1 BRL = 106.1678 XAF 1 XAF = 0.0094 BRL
04 feb 2026 1 BRL = 106.3417 XAF 1 XAF = 0.0094 BRL
05 feb 2026 1 BRL = 105.632 XAF 1 XAF = 0.0095 BRL
06 feb 2026 1 BRL = 104.9025 XAF 1 XAF = 0.0095 BRL
07 feb 2026 1 BRL = 106.3257 XAF 1 XAF = 0.0094 BRL
08 feb 2026 1 BRL = 106.3257 XAF 1 XAF = 0.0094 BRL
09 feb 2026 1 BRL = 106.1217 XAF 1 XAF = 0.0094 BRL
10 feb 2026 1 BRL = 105.8325 XAF 1 XAF = 0.0094 BRL
11 feb 2026 1 BRL = 106.3534 XAF 1 XAF = 0.0094 BRL
12 feb 2026 1 BRL = 106.4784 XAF 1 XAF = 0.0094 BRL
13 feb 2026 1 BRL = 105.9873 XAF 1 XAF = 0.0094 BRL
14 feb 2026 1 BRL = 105.8641 XAF 1 XAF = 0.0094 BRL
15 feb 2026 1 BRL = 105.8641 XAF 1 XAF = 0.0094 BRL
16 feb 2026 1 BRL = 105.8061 XAF 1 XAF = 0.0095 BRL
17 feb 2026 1 BRL = 106.1663 XAF 1 XAF = 0.0094 BRL
18 feb 2026 1 BRL = 106.0765 XAF 1 XAF = 0.0094 BRL
19 feb 2026 1 BRL = 106.4801 XAF 1 XAF = 0.0094 BRL
20 feb 2026 1 BRL = 106.9987 XAF 1 XAF = 0.0093 BRL
21 feb 2026 1 BRL = 107.4156 XAF 1 XAF = 0.0093 BRL
22 feb 2026 1 BRL = 107.4156 XAF 1 XAF = 0.0093 BRL
23 feb 2026 1 BRL = 107.4364 XAF 1 XAF = 0.0093 BRL
24 feb 2026 1 BRL = 107.5168 XAF 1 XAF = 0.0093 BRL
25 feb 2026 1 BRL = 108.5045 XAF 1 XAF = 0.0092 BRL
26 feb 2026 1 BRL = 108.3737 XAF 1 XAF = 0.0092 BRL
27 feb 2026 1 BRL = 107.8668 XAF 1 XAF = 0.0093 BRL
28 feb 2026 1 BRL = 108.1597 XAF 1 XAF = 0.0092 BRL

Mar 2026

DatoBRL-XAFXAF-BRL
01 mar 2026 1 BRL = 108.1597 XAF 1 XAF = 0.0092 BRL
02 mar 2026 1 BRL = 108.0498 XAF 1 XAF = 0.0093 BRL
03 mar 2026 1 BRL = 107.9329 XAF 1 XAF = 0.0093 BRL
04 mar 2026 1 BRL = 107.9694 XAF 1 XAF = 0.0093 BRL
05 mar 2026 1 BRL = 107.6336 XAF 1 XAF = 0.0093 BRL
06 mar 2026 1 BRL = 107.3228 XAF 1 XAF = 0.0093 BRL
07 mar 2026 1 BRL = 107.5851 XAF 1 XAF = 0.0093 BRL
08 mar 2026 1 BRL = 107.5851 XAF 1 XAF = 0.0093 BRL
09 mar 2026 1 BRL = 107.6385 XAF 1 XAF = 0.0093 BRL
10 mar 2026 1 BRL = 109.0068 XAF 1 XAF = 0.0092 BRL
11 mar 2026 1 BRL = 108.5865 XAF 1 XAF = 0.0092 BRL
12 mar 2026 1 BRL = 110.1963 XAF 1 XAF = 0.0091 BRL
13 mar 2026 1 BRL = 109.3872 XAF 1 XAF = 0.0091 BRL
14 mar 2026 1 BRL = 107.2888 XAF 1 XAF = 0.0093 BRL
15 mar 2026 1 BRL = 107.2888 XAF 1 XAF = 0.0093 BRL
16 mar 2026 1 BRL = 108.5475 XAF 1 XAF = 0.0092 BRL
17 mar 2026 1 BRL = 109.5034 XAF 1 XAF = 0.0091 BRL
18 mar 2026 1 BRL = 109.2443 XAF 1 XAF = 0.0092 BRL
19 mar 2026 1 BRL = 107.883 XAF 1 XAF = 0.0093 BRL
20 mar 2026 1 BRL = 107.9971 XAF 1 XAF = 0.0093 BRL
21 mar 2026 1 BRL = 106.5033 XAF 1 XAF = 0.0094 BRL
22 mar 2026 1 BRL = 106.5033 XAF 1 XAF = 0.0094 BRL
23 mar 2026 1 BRL = 107.27 XAF 1 XAF = 0.0093 BRL
24 mar 2026 1 BRL = 107.3972 XAF 1 XAF = 0.0093 BRL
25 mar 2026 1 BRL = 107.81 XAF 1 XAF = 0.0093 BRL
26 mar 2026 1 BRL = 108.4397 XAF 1 XAF = 0.0092 BRL
27 mar 2026 1 BRL = 108.4051 XAF 1 XAF = 0.0092 BRL
28 mar 2026 1 BRL = 108.4752 XAF 1 XAF = 0.0092 BRL
29 mar 2026 1 BRL = 108.1097 XAF 1 XAF = 0.0092 BRL
30 mar 2026 1 BRL = 108.4851 XAF 1 XAF = 0.0092 BRL
31 mar 2026 1 BRL = 109.3509 XAF 1 XAF = 0.0091 BRL

Apr 2026

DatoBRL-XAFXAF-BRL
01 apr 2026 1 BRL = 109.1633 XAF 1 XAF = 0.0092 BRL
02 apr 2026 1 BRL = 110.1122 XAF 1 XAF = 0.0091 BRL
03 apr 2026 1 BRL = 110.2355 XAF 1 XAF = 0.0091 BRL
04 apr 2026 1 BRL = 110.1628 XAF 1 XAF = 0.0091 BRL
05 apr 2026 1 BRL = 110.1628 XAF 1 XAF = 0.0091 BRL
06 apr 2026 1 BRL = 110.2227 XAF 1 XAF = 0.0091 BRL
07 apr 2026 1 BRL = 110.3635 XAF 1 XAF = 0.0091 BRL
08 apr 2026 1 BRL = 108.5309 XAF 1 XAF = 0.0092 BRL
09 apr 2026 1 BRL = 109.4301 XAF 1 XAF = 0.0091 BRL
10 apr 2026 1 BRL = 109.6089 XAF 1 XAF = 0.0091 BRL
11 apr 2026 1 BRL = 111.6324 XAF 1 XAF = 0.009 BRL
12 apr 2026 1 BRL = 111.6324 XAF 1 XAF = 0.009 BRL
13 apr 2026 1 BRL = 111.1875 XAF 1 XAF = 0.009 BRL
14 apr 2026 1 BRL = 111.3426 XAF 1 XAF = 0.009 BRL
15 apr 2026 1 BRL = 111.7608 XAF 1 XAF = 0.0089 BRL
16 apr 2026 1 BRL = 111.5463 XAF 1 XAF = 0.009 BRL
17 apr 2026 1 BRL = 111.3351 XAF 1 XAF = 0.009 BRL

BRL-XAF og XAF-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats