currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-XAF og XAF-BRL vekselkurser - 2025

BRL-XAF og XAF-BRL vekselkurser - 2025

BRL-XAF og XAF-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-XAF og XAF-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 106,2351 XAF
1 XAF = 0,0094 BRL

Jan 2025

DatoBRL-XAFXAF-BRL
01 jan 2025 1 BRL = 101.5349 XAF 1 XAF = 0.0098 BRL
02 jan 2025 1 BRL = 102.0145 XAF 1 XAF = 0.0098 BRL
03 jan 2025 1 BRL = 102.9186 XAF 1 XAF = 0.0097 BRL
04 jan 2025 1 BRL = 102.8688 XAF 1 XAF = 0.0097 BRL
05 jan 2025 1 BRL = 102.8688 XAF 1 XAF = 0.0097 BRL
06 jan 2025 1 BRL = 103.2456 XAF 1 XAF = 0.0097 BRL
07 jan 2025 1 BRL = 103.3476 XAF 1 XAF = 0.0097 BRL
08 jan 2025 1 BRL = 103.9804 XAF 1 XAF = 0.0096 BRL
09 jan 2025 1 BRL = 104.0711 XAF 1 XAF = 0.0096 BRL
10 jan 2025 1 BRL = 105.0785 XAF 1 XAF = 0.0095 BRL
11 jan 2025 1 BRL = 104.4309 XAF 1 XAF = 0.0096 BRL
12 jan 2025 1 BRL = 104.4309 XAF 1 XAF = 0.0096 BRL
13 jan 2025 1 BRL = 105.549 XAF 1 XAF = 0.0095 BRL
14 jan 2025 1 BRL = 105.454 XAF 1 XAF = 0.0095 BRL
15 jan 2025 1 BRL = 105.3677 XAF 1 XAF = 0.0095 BRL
16 jan 2025 1 BRL = 106.1927 XAF 1 XAF = 0.0094 BRL
17 jan 2025 1 BRL = 104.8074 XAF 1 XAF = 0.0095 BRL
18 jan 2025 1 BRL = 104.6776 XAF 1 XAF = 0.0096 BRL
19 jan 2025 1 BRL = 104.6776 XAF 1 XAF = 0.0096 BRL
20 jan 2025 1 BRL = 104.9218 XAF 1 XAF = 0.0095 BRL
21 jan 2025 1 BRL = 104.7146 XAF 1 XAF = 0.0095 BRL
22 jan 2025 1 BRL = 104.8773 XAF 1 XAF = 0.0095 BRL
23 jan 2025 1 BRL = 105.8771 XAF 1 XAF = 0.0094 BRL
24 jan 2025 1 BRL = 105.8877 XAF 1 XAF = 0.0094 BRL
25 jan 2025 1 BRL = 105.5934 XAF 1 XAF = 0.0095 BRL
26 jan 2025 1 BRL = 105.5934 XAF 1 XAF = 0.0095 BRL
27 jan 2025 1 BRL = 105.0041 XAF 1 XAF = 0.0095 BRL
28 jan 2025 1 BRL = 106.6045 XAF 1 XAF = 0.0094 BRL
29 jan 2025 1 BRL = 107.9223 XAF 1 XAF = 0.0093 BRL
30 jan 2025 1 BRL = 106.824 XAF 1 XAF = 0.0094 BRL
31 jan 2025 1 BRL = 107.692 XAF 1 XAF = 0.0093 BRL

Feb 2025

DatoBRL-XAFXAF-BRL
01 feb 2025 1 BRL = 108.1742 XAF 1 XAF = 0.0092 BRL
02 feb 2025 1 BRL = 108.3543 XAF 1 XAF = 0.0092 BRL
03 feb 2025 1 BRL = 109.2393 XAF 1 XAF = 0.0092 BRL
04 feb 2025 1 BRL = 109.3972 XAF 1 XAF = 0.0091 BRL
05 feb 2025 1 BRL = 108.9405 XAF 1 XAF = 0.0092 BRL
06 feb 2025 1 BRL = 108.9118 XAF 1 XAF = 0.0092 BRL
07 feb 2025 1 BRL = 109.6121 XAF 1 XAF = 0.0091 BRL
08 feb 2025 1 BRL = 109.3079 XAF 1 XAF = 0.0091 BRL
09 feb 2025 1 BRL = 109.3023 XAF 1 XAF = 0.0091 BRL
10 feb 2025 1 BRL = 109.706 XAF 1 XAF = 0.0091 BRL
11 feb 2025 1 BRL = 109.7173 XAF 1 XAF = 0.0091 BRL
12 feb 2025 1 BRL = 109.6784 XAF 1 XAF = 0.0091 BRL
13 feb 2025 1 BRL = 109.3397 XAF 1 XAF = 0.0091 BRL
14 feb 2025 1 BRL = 109.2797 XAF 1 XAF = 0.0092 BRL
15 feb 2025 1 BRL = 109.5235 XAF 1 XAF = 0.0091 BRL
16 feb 2025 1 BRL = 109.5235 XAF 1 XAF = 0.0091 BRL
17 feb 2025 1 BRL = 109.6173 XAF 1 XAF = 0.0091 BRL
18 feb 2025 1 BRL = 109.9627 XAF 1 XAF = 0.0091 BRL
19 feb 2025 1 BRL = 109.9483 XAF 1 XAF = 0.0091 BRL
20 feb 2025 1 BRL = 110.6818 XAF 1 XAF = 0.009 BRL
21 feb 2025 1 BRL = 109.7352 XAF 1 XAF = 0.0091 BRL
22 feb 2025 1 BRL = 109.3399 XAF 1 XAF = 0.0091 BRL
23 feb 2025 1 BRL = 109.338 XAF 1 XAF = 0.0091 BRL
24 feb 2025 1 BRL = 109.5322 XAF 1 XAF = 0.0091 BRL
25 feb 2025 1 BRL = 107.595 XAF 1 XAF = 0.0093 BRL
26 feb 2025 1 BRL = 108.6323 XAF 1 XAF = 0.0092 BRL
27 feb 2025 1 BRL = 107.5142 XAF 1 XAF = 0.0093 BRL
28 feb 2025 1 BRL = 107.8939 XAF 1 XAF = 0.0093 BRL

Mar 2025

DatoBRL-XAFXAF-BRL
01 mar 2025 1 BRL = 107.1076 XAF 1 XAF = 0.0093 BRL
02 mar 2025 1 BRL = 107.3999 XAF 1 XAF = 0.0093 BRL
03 mar 2025 1 BRL = 106.6986 XAF 1 XAF = 0.0094 BRL
04 mar 2025 1 BRL = 101.3837 XAF 1 XAF = 0.0099 BRL
05 mar 2025 1 BRL = 104.1854 XAF 1 XAF = 0.0096 BRL
06 mar 2025 1 BRL = 105.6652 XAF 1 XAF = 0.0095 BRL
07 mar 2025 1 BRL = 104.8572 XAF 1 XAF = 0.0095 BRL
08 mar 2025 1 BRL = 104.3865 XAF 1 XAF = 0.0096 BRL
09 mar 2025 1 BRL = 104.5839 XAF 1 XAF = 0.0096 BRL
10 mar 2025 1 BRL = 104.3506 XAF 1 XAF = 0.0096 BRL
11 mar 2025 1 BRL = 103.5999 XAF 1 XAF = 0.0097 BRL
12 mar 2025 1 BRL = 103.3701 XAF 1 XAF = 0.0097 BRL
13 mar 2025 1 BRL = 103.9198 XAF 1 XAF = 0.0096 BRL
14 mar 2025 1 BRL = 104.6303 XAF 1 XAF = 0.0096 BRL
15 mar 2025 1 BRL = 104.5244 XAF 1 XAF = 0.0096 BRL
16 mar 2025 1 BRL = 104.8378 XAF 1 XAF = 0.0095 BRL
17 mar 2025 1 BRL = 105.4192 XAF 1 XAF = 0.0095 BRL
18 mar 2025 1 BRL = 105.227 XAF 1 XAF = 0.0095 BRL
19 mar 2025 1 BRL = 105.6367 XAF 1 XAF = 0.0095 BRL
20 mar 2025 1 BRL = 106.5959 XAF 1 XAF = 0.0094 BRL
21 mar 2025 1 BRL = 105.6847 XAF 1 XAF = 0.0095 BRL
22 mar 2025 1 BRL = 105.1581 XAF 1 XAF = 0.0095 BRL
23 mar 2025 1 BRL = 105.5381 XAF 1 XAF = 0.0095 BRL
24 mar 2025 1 BRL = 105.8808 XAF 1 XAF = 0.0094 BRL
25 mar 2025 1 BRL = 105.7003 XAF 1 XAF = 0.0095 BRL
26 mar 2025 1 BRL = 106.1543 XAF 1 XAF = 0.0094 BRL
27 mar 2025 1 BRL = 105.5394 XAF 1 XAF = 0.0095 BRL
28 mar 2025 1 BRL = 105.7246 XAF 1 XAF = 0.0095 BRL
29 mar 2025 1 BRL = 105.2283 XAF 1 XAF = 0.0095 BRL
30 mar 2025 1 BRL = 104.9935 XAF 1 XAF = 0.0095 BRL
31 mar 2025 1 BRL = 105.2345 XAF 1 XAF = 0.0095 BRL

Apr 2025

DatoBRL-XAFXAF-BRL
01 apr 2025 1 BRL = 106.0068 XAF 1 XAF = 0.0094 BRL
02 apr 2025 1 BRL = 106.9104 XAF 1 XAF = 0.0094 BRL
03 apr 2025 1 BRL = 105.0487 XAF 1 XAF = 0.0095 BRL
04 apr 2025 1 BRL = 105.3857 XAF 1 XAF = 0.0095 BRL

BRL-XAF og XAF-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats