currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-UZS og UZS-BRL vekselkurser - 2025

BRL-UZS og UZS-BRL vekselkurser - 2025

BRL-UZS og UZS-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-UZS og UZS-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 2208,7557 UZS
1 UZS = 0,0005 BRL

Jan 2025

DatoBRL-UZSUZS-BRL
01 jan 2025 1 BRL = 2087.0097 UZS 1 UZS = 0.0005 BRL
02 jan 2025 1 BRL = 2073.6857 UZS 1 UZS = 0.0005 BRL
03 jan 2025 1 BRL = 2085.1497 UZS 1 UZS = 0.0005 BRL
04 jan 2025 1 BRL = 2084.1714 UZS 1 UZS = 0.0005 BRL
05 jan 2025 1 BRL = 2084.1714 UZS 1 UZS = 0.0005 BRL
06 jan 2025 1 BRL = 2121.0815 UZS 1 UZS = 0.0005 BRL
07 jan 2025 1 BRL = 2124.4561 UZS 1 UZS = 0.0005 BRL
08 jan 2025 1 BRL = 2116.1985 UZS 1 UZS = 0.0005 BRL
09 jan 2025 1 BRL = 2114.8452 UZS 1 UZS = 0.0005 BRL
10 jan 2025 1 BRL = 2138.0966 UZS 1 UZS = 0.0005 BRL
11 jan 2025 1 BRL = 2125.0538 UZS 1 UZS = 0.0005 BRL
12 jan 2025 1 BRL = 2125.0538 UZS 1 UZS = 0.0005 BRL
13 jan 2025 1 BRL = 2128.1748 UZS 1 UZS = 0.0005 BRL
14 jan 2025 1 BRL = 2138.2542 UZS 1 UZS = 0.0005 BRL
15 jan 2025 1 BRL = 2144.7789 UZS 1 UZS = 0.0005 BRL
16 jan 2025 1 BRL = 2158.1417 UZS 1 UZS = 0.0005 BRL
17 jan 2025 1 BRL = 2135.1539 UZS 1 UZS = 0.0005 BRL
18 jan 2025 1 BRL = 2132.4674 UZS 1 UZS = 0.0005 BRL
19 jan 2025 1 BRL = 2132.4674 UZS 1 UZS = 0.0005 BRL
20 jan 2025 1 BRL = 2137.4412 UZS 1 UZS = 0.0005 BRL
21 jan 2025 1 BRL = 2145.9919 UZS 1 UZS = 0.0005 BRL
22 jan 2025 1 BRL = 2149.3681 UZS 1 UZS = 0.0005 BRL
23 jan 2025 1 BRL = 2179.5002 UZS 1 UZS = 0.0005 BRL
24 jan 2025 1 BRL = 2195.2472 UZS 1 UZS = 0.0005 BRL
25 jan 2025 1 BRL = 2189.1139 UZS 1 UZS = 0.0005 BRL
26 jan 2025 1 BRL = 2189.1139 UZS 1 UZS = 0.0005 BRL
27 jan 2025 1 BRL = 2181.5602 UZS 1 UZS = 0.0005 BRL
28 jan 2025 1 BRL = 2195.9366 UZS 1 UZS = 0.0005 BRL
29 jan 2025 1 BRL = 2219.2871 UZS 1 UZS = 0.0005 BRL
30 jan 2025 1 BRL = 2192.7827 UZS 1 UZS = 0.0005 BRL
31 jan 2025 1 BRL = 2210.3247 UZS 1 UZS = 0.0005 BRL

Feb 2025

DatoBRL-UZSUZS-BRL
01 feb 2025 1 BRL = 2220.2232 UZS 1 UZS = 0.0005 BRL
02 feb 2025 1 BRL = 2223.887 UZS 1 UZS = 0.0004 BRL
03 feb 2025 1 BRL = 2217.0488 UZS 1 UZS = 0.0005 BRL
04 feb 2025 1 BRL = 2235.4308 UZS 1 UZS = 0.0004 BRL
05 feb 2025 1 BRL = 2246.1021 UZS 1 UZS = 0.0004 BRL
06 feb 2025 1 BRL = 2231.511 UZS 1 UZS = 0.0004 BRL
07 feb 2025 1 BRL = 2247.9329 UZS 1 UZS = 0.0004 BRL
08 feb 2025 1 BRL = 2241.7921 UZS 1 UZS = 0.0004 BRL
09 feb 2025 1 BRL = 2241.6763 UZS 1 UZS = 0.0004 BRL
10 feb 2025 1 BRL = 2236.5557 UZS 1 UZS = 0.0004 BRL
11 feb 2025 1 BRL = 2240.9561 UZS 1 UZS = 0.0004 BRL
12 feb 2025 1 BRL = 2253.4029 UZS 1 UZS = 0.0004 BRL
13 feb 2025 1 BRL = 2246.3471 UZS 1 UZS = 0.0004 BRL
14 feb 2025 1 BRL = 2265.7948 UZS 1 UZS = 0.0004 BRL
15 feb 2025 1 BRL = 2270.9254 UZS 1 UZS = 0.0004 BRL
16 feb 2025 1 BRL = 2270.9254 UZS 1 UZS = 0.0004 BRL
17 feb 2025 1 BRL = 2273.8718 UZS 1 UZS = 0.0004 BRL
18 feb 2025 1 BRL = 2275.133 UZS 1 UZS = 0.0004 BRL
19 feb 2025 1 BRL = 2262.8803 UZS 1 UZS = 0.0004 BRL
20 feb 2025 1 BRL = 2279.478 UZS 1 UZS = 0.0004 BRL
21 feb 2025 1 BRL = 2262.1738 UZS 1 UZS = 0.0004 BRL
22 feb 2025 1 BRL = 2253.9493 UZS 1 UZS = 0.0004 BRL
23 feb 2025 1 BRL = 2253.9098 UZS 1 UZS = 0.0004 BRL
24 feb 2025 1 BRL = 2254.8661 UZS 1 UZS = 0.0004 BRL
25 feb 2025 1 BRL = 2219.5098 UZS 1 UZS = 0.0005 BRL
26 feb 2025 1 BRL = 2243.3795 UZS 1 UZS = 0.0004 BRL
27 feb 2025 1 BRL = 2211.0596 UZS 1 UZS = 0.0005 BRL
28 feb 2025 1 BRL = 2209.6411 UZS 1 UZS = 0.0005 BRL

Mar 2025

DatoBRL-UZSUZS-BRL
01 mar 2025 1 BRL = 2276.5726 UZS 1 UZS = 0.0004 BRL
02 mar 2025 1 BRL = 2188.885 UZS 1 UZS = 0.0005 BRL
03 mar 2025 1 BRL = 2172.4472 UZS 1 UZS = 0.0005 BRL
04 mar 2025 1 BRL = 2102.8822 UZS 1 UZS = 0.0005 BRL
05 mar 2025 1 BRL = 2188.0882 UZS 1 UZS = 0.0005 BRL
06 mar 2025 1 BRL = 2247.3463 UZS 1 UZS = 0.0004 BRL
07 mar 2025 1 BRL = 2240.5105 UZS 1 UZS = 0.0004 BRL
08 mar 2025 1 BRL = 2232.6038 UZS 1 UZS = 0.0004 BRL
09 mar 2025 1 BRL = 2234.6718 UZS 1 UZS = 0.0004 BRL
10 mar 2025 1 BRL = 2226.2531 UZS 1 UZS = 0.0004 BRL
11 mar 2025 1 BRL = 2218.2541 UZS 1 UZS = 0.0005 BRL
12 mar 2025 1 BRL = 2221.5707 UZS 1 UZS = 0.0005 BRL
13 mar 2025 1 BRL = 2225.1918 UZS 1 UZS = 0.0004 BRL
14 mar 2025 1 BRL = 2241.2207 UZS 1 UZS = 0.0004 BRL
15 mar 2025 1 BRL = 2249.1743 UZS 1 UZS = 0.0004 BRL
16 mar 2025 1 BRL = 2253.4286 UZS 1 UZS = 0.0004 BRL
17 mar 2025 1 BRL = 2267.7648 UZS 1 UZS = 0.0004 BRL
18 mar 2025 1 BRL = 2269.4097 UZS 1 UZS = 0.0004 BRL
19 mar 2025 1 BRL = 2276.5509 UZS 1 UZS = 0.0004 BRL
20 mar 2025 1 BRL = 2288.6366 UZS 1 UZS = 0.0004 BRL
21 mar 2025 1 BRL = 2261.7351 UZS 1 UZS = 0.0004 BRL
22 mar 2025 1 BRL = 2251.1084 UZS 1 UZS = 0.0004 BRL
23 mar 2025 1 BRL = 2258.4923 UZS 1 UZS = 0.0004 BRL
24 mar 2025 1 BRL = 2256.9106 UZS 1 UZS = 0.0004 BRL
25 mar 2025 1 BRL = 2256.6353 UZS 1 UZS = 0.0004 BRL
26 mar 2025 1 BRL = 2254.633 UZS 1 UZS = 0.0004 BRL
27 mar 2025 1 BRL = 2241.25 UZS 1 UZS = 0.0004 BRL
28 mar 2025 1 BRL = 2241.8973 UZS 1 UZS = 0.0004 BRL
29 mar 2025 1 BRL = 2246.3221 UZS 1 UZS = 0.0004 BRL
30 mar 2025 1 BRL = 2241.9352 UZS 1 UZS = 0.0004 BRL
31 mar 2025 1 BRL = 2245.363 UZS 1 UZS = 0.0004 BRL

Apr 2025

DatoBRL-UZSUZS-BRL
01 apr 2025 1 BRL = 2252.5198 UZS 1 UZS = 0.0004 BRL
02 apr 2025 1 BRL = 2273.9499 UZS 1 UZS = 0.0004 BRL
03 apr 2025 1 BRL = 2252.4931 UZS 1 UZS = 0.0004 BRL
04 apr 2025 1 BRL = 2289.822 UZS 1 UZS = 0.0004 BRL
05 apr 2025 1 BRL = 2224.3908 UZS 1 UZS = 0.0004 BRL
06 apr 2025 1 BRL = 2224.3908 UZS 1 UZS = 0.0004 BRL
07 apr 2025 1 BRL = 2203.7746 UZS 1 UZS = 0.0005 BRL
08 apr 2025 1 BRL = 2197.758 UZS 1 UZS = 0.0005 BRL
09 apr 2025 1 BRL = 2153.7289 UZS 1 UZS = 0.0005 BRL
10 apr 2025 1 BRL = 2218.4343 UZS 1 UZS = 0.0005 BRL
11 apr 2025 1 BRL = 2203.468 UZS 1 UZS = 0.0005 BRL
12 apr 2025 1 BRL = 2207.4373 UZS 1 UZS = 0.0005 BRL
13 apr 2025 1 BRL = 2212.6026 UZS 1 UZS = 0.0005 BRL
14 apr 2025 1 BRL = 2210.8104 UZS 1 UZS = 0.0005 BRL
15 apr 2025 1 BRL = 2216.6054 UZS 1 UZS = 0.0005 BRL
16 apr 2025 1 BRL = 2175.2856 UZS 1 UZS = 0.0005 BRL
17 apr 2025 1 BRL = 2206.5669 UZS 1 UZS = 0.0005 BRL
18 apr 2025 1 BRL = 2235.8933 UZS 1 UZS = 0.0004 BRL
19 apr 2025 1 BRL = 2235.8926 UZS 1 UZS = 0.0004 BRL

BRL-UZS og UZS-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats