currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-UGX og UGX-BRL vekselkurser - 2026

BRL-UGX og UGX-BRL vekselkurser - 2026

BRL-UGX og UGX-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-UGX og UGX-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 694,0536 UGX
1 UGX = 0,0014 BRL

Jan 2026

DatoBRL-UGXUGX-BRL
01 jan 2026 1 BRL = 656.8927 UGX 1 UGX = 0.0015 BRL
02 jan 2026 1 BRL = 666.2248 UGX 1 UGX = 0.0015 BRL
03 jan 2026 1 BRL = 667.6022 UGX 1 UGX = 0.0015 BRL
04 jan 2026 1 BRL = 667.6022 UGX 1 UGX = 0.0015 BRL
05 jan 2026 1 BRL = 667.1988 UGX 1 UGX = 0.0015 BRL
06 jan 2026 1 BRL = 669.1967 UGX 1 UGX = 0.0015 BRL
07 jan 2026 1 BRL = 670.2364 UGX 1 UGX = 0.0015 BRL
08 jan 2026 1 BRL = 669.3817 UGX 1 UGX = 0.0015 BRL
09 jan 2026 1 BRL = 668.8308 UGX 1 UGX = 0.0015 BRL
10 jan 2026 1 BRL = 670.3744 UGX 1 UGX = 0.0015 BRL
11 jan 2026 1 BRL = 670.3744 UGX 1 UGX = 0.0015 BRL
12 jan 2026 1 BRL = 672.5141 UGX 1 UGX = 0.0015 BRL
13 jan 2026 1 BRL = 662.8014 UGX 1 UGX = 0.0015 BRL
14 jan 2026 1 BRL = 661.8699 UGX 1 UGX = 0.0015 BRL
15 jan 2026 1 BRL = 658.8329 UGX 1 UGX = 0.0015 BRL
16 jan 2026 1 BRL = 661.1177 UGX 1 UGX = 0.0015 BRL
17 jan 2026 1 BRL = 662.951 UGX 1 UGX = 0.0015 BRL
18 jan 2026 1 BRL = 662.951 UGX 1 UGX = 0.0015 BRL
19 jan 2026 1 BRL = 648.6047 UGX 1 UGX = 0.0015 BRL
20 jan 2026 1 BRL = 642.5175 UGX 1 UGX = 0.0016 BRL
21 jan 2026 1 BRL = 645.7193 UGX 1 UGX = 0.0015 BRL
22 jan 2026 1 BRL = 657.512 UGX 1 UGX = 0.0015 BRL
23 jan 2026 1 BRL = 667.514 UGX 1 UGX = 0.0015 BRL
24 jan 2026 1 BRL = 663.0173 UGX 1 UGX = 0.0015 BRL
25 jan 2026 1 BRL = 663.0173 UGX 1 UGX = 0.0015 BRL
26 jan 2026 1 BRL = 670.4548 UGX 1 UGX = 0.0015 BRL
27 jan 2026 1 BRL = 676.3744 UGX 1 UGX = 0.0015 BRL
28 jan 2026 1 BRL = 688.5709 UGX 1 UGX = 0.0015 BRL
29 jan 2026 1 BRL = 689.6551 UGX 1 UGX = 0.0015 BRL
30 jan 2026 1 BRL = 684.6867 UGX 1 UGX = 0.0015 BRL
31 jan 2026 1 BRL = 685.4126 UGX 1 UGX = 0.0015 BRL

Feb 2026

DatoBRL-UGXUGX-BRL
01 feb 2026 1 BRL = 685.5687 UGX 1 UGX = 0.0015 BRL
02 feb 2026 1 BRL = 681.1001 UGX 1 UGX = 0.0015 BRL
03 feb 2026 1 BRL = 680.1012 UGX 1 UGX = 0.0015 BRL
04 feb 2026 1 BRL = 681.6983 UGX 1 UGX = 0.0015 BRL
05 feb 2026 1 BRL = 677.9252 UGX 1 UGX = 0.0015 BRL
06 feb 2026 1 BRL = 670.876 UGX 1 UGX = 0.0015 BRL
07 feb 2026 1 BRL = 679.9777 UGX 1 UGX = 0.0015 BRL
08 feb 2026 1 BRL = 679.9777 UGX 1 UGX = 0.0015 BRL
09 feb 2026 1 BRL = 683.5178 UGX 1 UGX = 0.0015 BRL
10 feb 2026 1 BRL = 682.7904 UGX 1 UGX = 0.0015 BRL
11 feb 2026 1 BRL = 682.587 UGX 1 UGX = 0.0015 BRL
12 feb 2026 1 BRL = 682.8794 UGX 1 UGX = 0.0015 BRL
13 feb 2026 1 BRL = 678.2927 UGX 1 UGX = 0.0015 BRL
14 feb 2026 1 BRL = 677.5103 UGX 1 UGX = 0.0015 BRL
15 feb 2026 1 BRL = 677.5103 UGX 1 UGX = 0.0015 BRL
16 feb 2026 1 BRL = 677.3004 UGX 1 UGX = 0.0015 BRL
17 feb 2026 1 BRL = 676.8286 UGX 1 UGX = 0.0015 BRL
18 feb 2026 1 BRL = 677.4142 UGX 1 UGX = 0.0015 BRL
19 feb 2026 1 BRL = 685.5166 UGX 1 UGX = 0.0015 BRL
20 feb 2026 1 BRL = 690.9902 UGX 1 UGX = 0.0014 BRL
21 feb 2026 1 BRL = 693.6617 UGX 1 UGX = 0.0014 BRL
22 feb 2026 1 BRL = 693.6617 UGX 1 UGX = 0.0014 BRL
23 feb 2026 1 BRL = 693.7906 UGX 1 UGX = 0.0014 BRL
24 feb 2026 1 BRL = 691.863 UGX 1 UGX = 0.0014 BRL
25 feb 2026 1 BRL = 701.2049 UGX 1 UGX = 0.0014 BRL
26 feb 2026 1 BRL = 702.0298 UGX 1 UGX = 0.0014 BRL
27 feb 2026 1 BRL = 699.536 UGX 1 UGX = 0.0014 BRL
28 feb 2026 1 BRL = 701.4352 UGX 1 UGX = 0.0014 BRL

Mar 2026

DatoBRL-UGXUGX-BRL
01 mar 2026 1 BRL = 701.4352 UGX 1 UGX = 0.0014 BRL
02 mar 2026 1 BRL = 701.5431 UGX 1 UGX = 0.0014 BRL
03 mar 2026 1 BRL = 709.8433 UGX 1 UGX = 0.0014 BRL
04 mar 2026 1 BRL = 707.6113 UGX 1 UGX = 0.0014 BRL
05 mar 2026 1 BRL = 701.1594 UGX 1 UGX = 0.0014 BRL
06 mar 2026 1 BRL = 698.1919 UGX 1 UGX = 0.0014 BRL
07 mar 2026 1 BRL = 699.8411 UGX 1 UGX = 0.0014 BRL
08 mar 2026 1 BRL = 699.8411 UGX 1 UGX = 0.0014 BRL
09 mar 2026 1 BRL = 714.3006 UGX 1 UGX = 0.0014 BRL
10 mar 2026 1 BRL = 716.5671 UGX 1 UGX = 0.0014 BRL
11 mar 2026 1 BRL = 709.1602 UGX 1 UGX = 0.0014 BRL
12 mar 2026 1 BRL = 726.7479 UGX 1 UGX = 0.0014 BRL
13 mar 2026 1 BRL = 719.0582 UGX 1 UGX = 0.0014 BRL
14 mar 2026 1 BRL = 705.274 UGX 1 UGX = 0.0014 BRL
15 mar 2026 1 BRL = 705.274 UGX 1 UGX = 0.0014 BRL
16 mar 2026 1 BRL = 717.1883 UGX 1 UGX = 0.0014 BRL
17 mar 2026 1 BRL = 725.1392 UGX 1 UGX = 0.0014 BRL
18 mar 2026 1 BRL = 723.4954 UGX 1 UGX = 0.0014 BRL
19 mar 2026 1 BRL = 713.6142 UGX 1 UGX = 0.0014 BRL
20 mar 2026 1 BRL = 720.1249 UGX 1 UGX = 0.0014 BRL
21 mar 2026 1 BRL = 710.1765 UGX 1 UGX = 0.0014 BRL
22 mar 2026 1 BRL = 710.1765 UGX 1 UGX = 0.0014 BRL
23 mar 2026 1 BRL = 713.4964 UGX 1 UGX = 0.0014 BRL
24 mar 2026 1 BRL = 710.568 UGX 1 UGX = 0.0014 BRL
25 mar 2026 1 BRL = 705.7295 UGX 1 UGX = 0.0014 BRL
26 mar 2026 1 BRL = 708.7066 UGX 1 UGX = 0.0014 BRL
27 mar 2026 1 BRL = 708.4804 UGX 1 UGX = 0.0014 BRL
28 mar 2026 1 BRL = 708.9386 UGX 1 UGX = 0.0014 BRL
29 mar 2026 1 BRL = 706.55 UGX 1 UGX = 0.0014 BRL
30 mar 2026 1 BRL = 714.4609 UGX 1 UGX = 0.0014 BRL
31 mar 2026 1 BRL = 719.1657 UGX 1 UGX = 0.0014 BRL

Apr 2026

DatoBRL-UGXUGX-BRL
01 apr 2026 1 BRL = 719.0755 UGX 1 UGX = 0.0014 BRL
02 apr 2026 1 BRL = 725.0118 UGX 1 UGX = 0.0014 BRL
03 apr 2026 1 BRL = 725.8272 UGX 1 UGX = 0.0014 BRL
04 apr 2026 1 BRL = 725.3481 UGX 1 UGX = 0.0014 BRL
05 apr 2026 1 BRL = 725.3481 UGX 1 UGX = 0.0014 BRL
06 apr 2026 1 BRL = 725.7429 UGX 1 UGX = 0.0014 BRL
07 apr 2026 1 BRL = 730.0443 UGX 1 UGX = 0.0014 BRL
08 apr 2026 1 BRL = 715.5957 UGX 1 UGX = 0.0014 BRL
09 apr 2026 1 BRL = 717.5118 UGX 1 UGX = 0.0014 BRL
10 apr 2026 1 BRL = 724.2879 UGX 1 UGX = 0.0014 BRL
11 apr 2026 1 BRL = 737.5707 UGX 1 UGX = 0.0014 BRL
12 apr 2026 1 BRL = 737.5707 UGX 1 UGX = 0.0014 BRL
13 apr 2026 1 BRL = 740.3976 UGX 1 UGX = 0.0014 BRL
14 apr 2026 1 BRL = 742.9612 UGX 1 UGX = 0.0013 BRL
15 apr 2026 1 BRL = 741.4861 UGX 1 UGX = 0.0013 BRL
16 apr 2026 1 BRL = 740.2301 UGX 1 UGX = 0.0014 BRL
17 apr 2026 1 BRL = 740.0682 UGX 1 UGX = 0.0014 BRL

BRL-UGX og UGX-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats