currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-TWD og TWD-BRL vekselkurser - 2026

BRL-TWD og TWD-BRL vekselkurser - 2026

BRL-TWD og TWD-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-TWD og TWD-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 6,0414 TWD
1 TWD = 0,1655 BRL

Jan 2026

DatoBRL-TWDTWD-BRL
01 jan 2026 1 BRL = 5.6902 TWD 1 TWD = 0.1757 BRL
02 jan 2026 1 BRL = 5.7794 TWD 1 TWD = 0.173 BRL
03 jan 2026 1 BRL = 5.7852 TWD 1 TWD = 0.1729 BRL
04 jan 2026 1 BRL = 5.7852 TWD 1 TWD = 0.1729 BRL
05 jan 2026 1 BRL = 5.7958 TWD 1 TWD = 0.1725 BRL
06 jan 2026 1 BRL = 5.818 TWD 1 TWD = 0.1719 BRL
07 jan 2026 1 BRL = 5.8452 TWD 1 TWD = 0.1711 BRL
08 jan 2026 1 BRL = 5.8698 TWD 1 TWD = 0.1704 BRL
09 jan 2026 1 BRL = 5.8621 TWD 1 TWD = 0.1706 BRL
10 jan 2026 1 BRL = 5.8841 TWD 1 TWD = 0.1699 BRL
11 jan 2026 1 BRL = 5.8841 TWD 1 TWD = 0.1699 BRL
12 jan 2026 1 BRL = 5.9097 TWD 1 TWD = 0.1692 BRL
13 jan 2026 1 BRL = 5.8751 TWD 1 TWD = 0.1702 BRL
14 jan 2026 1 BRL = 5.8762 TWD 1 TWD = 0.1702 BRL
15 jan 2026 1 BRL = 5.8603 TWD 1 TWD = 0.1706 BRL
16 jan 2026 1 BRL = 5.8769 TWD 1 TWD = 0.1702 BRL
17 jan 2026 1 BRL = 5.8897 TWD 1 TWD = 0.1698 BRL
18 jan 2026 1 BRL = 5.8897 TWD 1 TWD = 0.1698 BRL
19 jan 2026 1 BRL = 5.8716 TWD 1 TWD = 0.1703 BRL
20 jan 2026 1 BRL = 5.8753 TWD 1 TWD = 0.1702 BRL
21 jan 2026 1 BRL = 5.9016 TWD 1 TWD = 0.1694 BRL
22 jan 2026 1 BRL = 5.9506 TWD 1 TWD = 0.1681 BRL
23 jan 2026 1 BRL = 5.9671 TWD 1 TWD = 0.1676 BRL
24 jan 2026 1 BRL = 5.9326 TWD 1 TWD = 0.1686 BRL
25 jan 2026 1 BRL = 5.9326 TWD 1 TWD = 0.1686 BRL
26 jan 2026 1 BRL = 5.9559 TWD 1 TWD = 0.1679 BRL
27 jan 2026 1 BRL = 5.9618 TWD 1 TWD = 0.1677 BRL
28 jan 2026 1 BRL = 6.0283 TWD 1 TWD = 0.1659 BRL
29 jan 2026 1 BRL = 6.0445 TWD 1 TWD = 0.1654 BRL
30 jan 2026 1 BRL = 6.0257 TWD 1 TWD = 0.166 BRL
31 jan 2026 1 BRL = 6.0112 TWD 1 TWD = 0.1664 BRL

Feb 2026

DatoBRL-TWDTWD-BRL
01 feb 2026 1 BRL = 6.0112 TWD 1 TWD = 0.1664 BRL
02 feb 2026 1 BRL = 6.0184 TWD 1 TWD = 0.1662 BRL
03 feb 2026 1 BRL = 6.0283 TWD 1 TWD = 0.1659 BRL
04 feb 2026 1 BRL = 6.0472 TWD 1 TWD = 0.1654 BRL
05 feb 2026 1 BRL = 6.0145 TWD 1 TWD = 0.1663 BRL
06 feb 2026 1 BRL = 5.9743 TWD 1 TWD = 0.1674 BRL
07 feb 2026 1 BRL = 6.0548 TWD 1 TWD = 0.1652 BRL
08 feb 2026 1 BRL = 6.0548 TWD 1 TWD = 0.1652 BRL
09 feb 2026 1 BRL = 6.0719 TWD 1 TWD = 0.1647 BRL
10 feb 2026 1 BRL = 6.0586 TWD 1 TWD = 0.1651 BRL
11 feb 2026 1 BRL = 6.0607 TWD 1 TWD = 0.165 BRL
12 feb 2026 1 BRL = 6.0571 TWD 1 TWD = 0.1651 BRL
13 feb 2026 1 BRL = 6.0218 TWD 1 TWD = 0.1661 BRL
14 feb 2026 1 BRL = 6.013 TWD 1 TWD = 0.1663 BRL
15 feb 2026 1 BRL = 6.013 TWD 1 TWD = 0.1663 BRL
16 feb 2026 1 BRL = 6.004 TWD 1 TWD = 0.1666 BRL
17 feb 2026 1 BRL = 6.0103 TWD 1 TWD = 0.1664 BRL
18 feb 2026 1 BRL = 6.0205 TWD 1 TWD = 0.1661 BRL
19 feb 2026 1 BRL = 6.0334 TWD 1 TWD = 0.1657 BRL
20 feb 2026 1 BRL = 6.0645 TWD 1 TWD = 0.1649 BRL
21 feb 2026 1 BRL = 6.091 TWD 1 TWD = 0.1642 BRL
22 feb 2026 1 BRL = 6.091 TWD 1 TWD = 0.1642 BRL
23 feb 2026 1 BRL = 6.0707 TWD 1 TWD = 0.1647 BRL
24 feb 2026 1 BRL = 6.0647 TWD 1 TWD = 0.1649 BRL
25 feb 2026 1 BRL = 6.1036 TWD 1 TWD = 0.1638 BRL
26 feb 2026 1 BRL = 6.0931 TWD 1 TWD = 0.1641 BRL
27 feb 2026 1 BRL = 6.0928 TWD 1 TWD = 0.1641 BRL
28 feb 2026 1 BRL = 6.1177 TWD 1 TWD = 0.1635 BRL

Mar 2026

DatoBRL-TWDTWD-BRL
01 mar 2026 1 BRL = 6.1177 TWD 1 TWD = 0.1635 BRL
02 mar 2026 1 BRL = 6.0963 TWD 1 TWD = 0.164 BRL
03 mar 2026 1 BRL = 6.0579 TWD 1 TWD = 0.1651 BRL
04 mar 2026 1 BRL = 6.0679 TWD 1 TWD = 0.1648 BRL
05 mar 2026 1 BRL = 6.0573 TWD 1 TWD = 0.1651 BRL
06 mar 2026 1 BRL = 6.0285 TWD 1 TWD = 0.1659 BRL
07 mar 2026 1 BRL = 6.0662 TWD 1 TWD = 0.1648 BRL
08 mar 2026 1 BRL = 6.0662 TWD 1 TWD = 0.1648 BRL
09 mar 2026 1 BRL = 6.039 TWD 1 TWD = 0.1656 BRL
10 mar 2026 1 BRL = 6.1449 TWD 1 TWD = 0.1627 BRL
11 mar 2026 1 BRL = 6.1047 TWD 1 TWD = 0.1638 BRL
12 mar 2026 1 BRL = 6.1701 TWD 1 TWD = 0.1621 BRL
13 mar 2026 1 BRL = 6.1231 TWD 1 TWD = 0.1633 BRL
14 mar 2026 1 BRL = 6.0396 TWD 1 TWD = 0.1656 BRL
15 mar 2026 1 BRL = 6.0396 TWD 1 TWD = 0.1656 BRL
16 mar 2026 1 BRL = 6.0722 TWD 1 TWD = 0.1647 BRL
17 mar 2026 1 BRL = 6.1316 TWD 1 TWD = 0.1631 BRL
18 mar 2026 1 BRL = 6.1349 TWD 1 TWD = 0.163 BRL
19 mar 2026 1 BRL = 6.0283 TWD 1 TWD = 0.1659 BRL
20 mar 2026 1 BRL = 6.0953 TWD 1 TWD = 0.1641 BRL
21 mar 2026 1 BRL = 6.0294 TWD 1 TWD = 0.1659 BRL
22 mar 2026 1 BRL = 6.0294 TWD 1 TWD = 0.1659 BRL
23 mar 2026 1 BRL = 6.0464 TWD 1 TWD = 0.1654 BRL
24 mar 2026 1 BRL = 6.0675 TWD 1 TWD = 0.1648 BRL
25 mar 2026 1 BRL = 6.0853 TWD 1 TWD = 0.1643 BRL
26 mar 2026 1 BRL = 6.0838 TWD 1 TWD = 0.1644 BRL
27 mar 2026 1 BRL = 6.0782 TWD 1 TWD = 0.1645 BRL
28 mar 2026 1 BRL = 6.0975 TWD 1 TWD = 0.164 BRL
29 mar 2026 1 BRL = 6.0975 TWD 1 TWD = 0.164 BRL
30 mar 2026 1 BRL = 6.0785 TWD 1 TWD = 0.1645 BRL
31 mar 2026 1 BRL = 6.1132 TWD 1 TWD = 0.1636 BRL

Apr 2026

DatoBRL-TWDTWD-BRL
01 apr 2026 1 BRL = 6.1721 TWD 1 TWD = 0.162 BRL
02 apr 2026 1 BRL = 6.1808 TWD 1 TWD = 0.1618 BRL
03 apr 2026 1 BRL = 6.1944 TWD 1 TWD = 0.1614 BRL
04 apr 2026 1 BRL = 6.1999 TWD 1 TWD = 0.1613 BRL
05 apr 2026 1 BRL = 6.1999 TWD 1 TWD = 0.1613 BRL
06 apr 2026 1 BRL = 6.1896 TWD 1 TWD = 0.1616 BRL
07 apr 2026 1 BRL = 6.2129 TWD 1 TWD = 0.161 BRL
08 apr 2026 1 BRL = 6.1417 TWD 1 TWD = 0.1628 BRL
09 apr 2026 1 BRL = 6.1972 TWD 1 TWD = 0.1614 BRL
10 apr 2026 1 BRL = 6.2211 TWD 1 TWD = 0.1607 BRL
11 apr 2026 1 BRL = 6.3367 TWD 1 TWD = 0.1578 BRL
12 apr 2026 1 BRL = 6.3367 TWD 1 TWD = 0.1578 BRL
13 apr 2026 1 BRL = 6.3062 TWD 1 TWD = 0.1586 BRL
14 apr 2026 1 BRL = 6.3241 TWD 1 TWD = 0.1581 BRL
15 apr 2026 1 BRL = 6.3514 TWD 1 TWD = 0.1574 BRL
16 apr 2026 1 BRL = 6.3297 TWD 1 TWD = 0.158 BRL
17 apr 2026 1 BRL = 6.3194 TWD 1 TWD = 0.1582 BRL

BRL-TWD og TWD-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats