currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-TWD og TWD-BRL vekselkurser - 2025

BRL-TWD og TWD-BRL vekselkurser - 2025

BRL-TWD og TWD-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-TWD og TWD-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 5,6136 TWD
1 TWD = 0,1781 BRL
BRL til TWDTWD til BRL
5,6722 Dato: 4-6 5,6766 Dato: 4-5 5,8630 Dato: 4-4 5,7652 Dato: 4-3 5,8341 Dato: 4-2 5,8084 Dato: 4-1 5,7651 Dato: 3-31 5,7704 Dato: 3-30 5,7601 Dato: 3-29 5,7560 Dato: 3-28 5,7520 Dato: 3-27 5,7760 Dato: 3-26 5,7474 Dato: 3-25 5,7676 Dato: 3-24 5,7608 Dato: 3-23 5,7529 Dato: 3-22 5,7700 Dato: 3-21 5,8404 Dato: 3-20 5,8080 Dato: 3-19 5,7760 Dato: 3-18 5,7800 Dato: 3-17 5,7391 Dato: 3-16 5,7333 Dato: 3-15 5,7135 Dato: 3-14 5,6720 Dato: 3-13 5,6595 Dato: 3-12 5,6315 Dato: 3-11 5,6648 Dato: 3-10 5,6743 Dato: 3-9 5,6716 Dato: 3-8 5,6830 Dato: 3-7 5,7193 Dato: 3-6 5,5775 Dato: 3-5 5,3496 Dato: 3-4 5,5570 Dato: 3-3 5,5982 Dato: 3-2 5,5930 Dato: 3-1 5,6329 Dato: 2-28 5,6331 Dato: 2-27 5,6994 Dato: 2-26 5,6473 Dato: 2-25 5,7245 Dato: 2-24 5,7197 Dato: 2-23 5,7198 Dato: 2-22 5,7368 Dato: 2-21 5,7543 Dato: 2-20 5,7310 Dato: 2-19 5,7403 Dato: 2-18 5,7336 Dato: 2-17 5,7286 Dato: 2-16 5,7286 Dato: 2-15 5,7024 Dato: 2-14 5,6880 Dato: 2-13 5,6980 Dato: 2-12 5,6676 Dato: 2-11 5,6547 Dato: 2-10 5,6562 Dato: 2-9 5,6565 Dato: 2-8 5,6810 Dato: 2-7 5,6473 Dato: 2-6 5,6756 Dato: 2-5 5,6646 Dato: 2-4 5,6380 Dato: 2-3 5,6393 Dato: 2-2 5,6393 Dato: 2-1 5,6056 Dato: 1-31 5,5571 Dato: 1-30 5,6129 Dato: 1-29 5,5744 Dato: 1-28 5,5239 Dato: 1-27 5,5382 Dato: 1-26 5,5382 Dato: 1-25 5,5396 Dato: 1-24 5,5026 Dato: 1-23 5,4460 Dato: 1-22 5,4134 Dato: 1-21 5,3973 Dato: 1-20 5,4139 Dato: 1-19 5,4139 Dato: 1-18 5,4194 Dato: 1-17 5,4798 Dato: 1-16 5,4601 Dato: 1-15 5,4357 Dato: 1-14 5,4242 Dato: 1-13 5,4067 Dato: 1-12 5,4067 Dato: 1-11 5,4378 Dato: 1-10 5,3778 Dato: 1-9 5,3609 Dato: 1-8 5,3693 Dato: 1-7 5,3662 Dato: 1-6 5,3261 Dato: 1-5 5,3261 Dato: 1-4 5,3185 Dato: 1-3 5,2857 Dato: 1-2 5,3115 Dato: 1-1 5,6722 Dato: 4-6 5,6766 Dato: 4-5 5,8630 Dato: 4-4 5,7652 Dato: 4-3 5,8341 Dato: 4-2 5,8084 Dato: 4-1 5,7651 Dato: 3-31 5,7704 Dato: 3-30 5,7601 Dato: 3-29 5,7560 Dato: 3-28 5,7520 Dato: 3-27 5,7760 Dato: 3-26 5,7474 Dato: 3-25 5,7676 Dato: 3-24 5,7608 Dato: 3-23 5,7529 Dato: 3-22 5,7700 Dato: 3-21 5,8404 Dato: 3-20 5,8080 Dato: 3-19 5,7760 Dato: 3-18 5,7800 Dato: 3-17 5,7391 Dato: 3-16 5,7333 Dato: 3-15 5,7135 Dato: 3-14 5,6720 Dato: 3-13 5,6595 Dato: 3-12 5,6315 Dato: 3-11 5,6648 Dato: 3-10 5,6743 Dato: 3-9 5,6716 Dato: 3-8 5,6830 Dato: 3-7 5,7193 Dato: 3-6 5,5775 Dato: 3-5 5,3496 Dato: 3-4 5,5570 Dato: 3-3 5,5982 Dato: 3-2 5,5930 Dato: 3-1 5,6329 Dato: 2-28 5,6331 Dato: 2-27 5,6994 Dato: 2-26 5,6473 Dato: 2-25 5,7245 Dato: 2-24 5,7197 Dato: 2-23 5,7198 Dato: 2-22 5,7368 Dato: 2-21 5,7543 Dato: 2-20 5,7310 Dato: 2-19 5,7403 Dato: 2-18 5,7336 Dato: 2-17 5,7286 Dato: 2-16 5,7286 Dato: 2-15 5,7024 Dato: 2-14 5,6880 Dato: 2-13 5,6980 Dato: 2-12 5,6676 Dato: 2-11 5,6547 Dato: 2-10 5,6562 Dato: 2-9 5,6565 Dato: 2-8 5,6810 Dato: 2-7 5,6473 Dato: 2-6 5,6756 Dato: 2-5 5,6646 Dato: 2-4 5,6380 Dato: 2-3 5,6393 Dato: 2-2 5,6393 Dato: 2-1 5,6056 Dato: 1-31 5,5571 Dato: 1-30 5,6129 Dato: 1-29 5,5744 Dato: 1-28 5,5239 Dato: 1-27 5,5382 Dato: 1-26 5,5382 Dato: 1-25 5,5396 Dato: 1-24 5,5026 Dato: 1-23 5,4460 Dato: 1-22 5,4134 Dato: 1-21 5,3973 Dato: 1-20 5,4139 Dato: 1-19 5,4139 Dato: 1-18 5,4194 Dato: 1-17 5,4798 Dato: 1-16 5,4601 Dato: 1-15 5,4357 Dato: 1-14 5,4242 Dato: 1-13 5,4067 Dato: 1-12 5,4067 Dato: 1-11 5,4378 Dato: 1-10 5,3778 Dato: 1-9 5,3609 Dato: 1-8 5,3693 Dato: 1-7 5,3662 Dato: 1-6 5,3261 Dato: 1-5 5,3261 Dato: 1-4 5,3185 Dato: 1-3 5,2857 Dato: 1-2 5,3115 Dato: 1-1

Jan 2025

DatoBRL-TWDTWD-BRL
01 jan 2025 1 BRL = 5.3115 TWD 1 TWD = 0.1883 BRL
02 jan 2025 1 BRL = 5.2857 TWD 1 TWD = 0.1892 BRL
03 jan 2025 1 BRL = 5.3185 TWD 1 TWD = 0.188 BRL
04 jan 2025 1 BRL = 5.3261 TWD 1 TWD = 0.1878 BRL
05 jan 2025 1 BRL = 5.3261 TWD 1 TWD = 0.1878 BRL
06 jan 2025 1 BRL = 5.3662 TWD 1 TWD = 0.1864 BRL
07 jan 2025 1 BRL = 5.3693 TWD 1 TWD = 0.1862 BRL
08 jan 2025 1 BRL = 5.3609 TWD 1 TWD = 0.1865 BRL
09 jan 2025 1 BRL = 5.3778 TWD 1 TWD = 0.1859 BRL
10 jan 2025 1 BRL = 5.4378 TWD 1 TWD = 0.1839 BRL
11 jan 2025 1 BRL = 5.4067 TWD 1 TWD = 0.185 BRL
12 jan 2025 1 BRL = 5.4067 TWD 1 TWD = 0.185 BRL
13 jan 2025 1 BRL = 5.4242 TWD 1 TWD = 0.1844 BRL
14 jan 2025 1 BRL = 5.4357 TWD 1 TWD = 0.184 BRL
15 jan 2025 1 BRL = 5.4601 TWD 1 TWD = 0.1831 BRL
16 jan 2025 1 BRL = 5.4798 TWD 1 TWD = 0.1825 BRL
17 jan 2025 1 BRL = 5.4194 TWD 1 TWD = 0.1845 BRL
18 jan 2025 1 BRL = 5.4139 TWD 1 TWD = 0.1847 BRL
19 jan 2025 1 BRL = 5.4139 TWD 1 TWD = 0.1847 BRL
20 jan 2025 1 BRL = 5.3973 TWD 1 TWD = 0.1853 BRL
21 jan 2025 1 BRL = 5.4134 TWD 1 TWD = 0.1847 BRL
22 jan 2025 1 BRL = 5.446 TWD 1 TWD = 0.1836 BRL
23 jan 2025 1 BRL = 5.5026 TWD 1 TWD = 0.1817 BRL
24 jan 2025 1 BRL = 5.5396 TWD 1 TWD = 0.1805 BRL
25 jan 2025 1 BRL = 5.5382 TWD 1 TWD = 0.1806 BRL
26 jan 2025 1 BRL = 5.5382 TWD 1 TWD = 0.1806 BRL
27 jan 2025 1 BRL = 5.5239 TWD 1 TWD = 0.181 BRL
28 jan 2025 1 BRL = 5.5744 TWD 1 TWD = 0.1794 BRL
29 jan 2025 1 BRL = 5.6129 TWD 1 TWD = 0.1782 BRL
30 jan 2025 1 BRL = 5.5571 TWD 1 TWD = 0.18 BRL
31 jan 2025 1 BRL = 5.6056 TWD 1 TWD = 0.1784 BRL

Feb 2025

DatoBRL-TWDTWD-BRL
01 feb 2025 1 BRL = 5.6393 TWD 1 TWD = 0.1773 BRL
02 feb 2025 1 BRL = 5.6393 TWD 1 TWD = 0.1773 BRL
03 feb 2025 1 BRL = 5.638 TWD 1 TWD = 0.1774 BRL
04 feb 2025 1 BRL = 5.6646 TWD 1 TWD = 0.1765 BRL
05 feb 2025 1 BRL = 5.6756 TWD 1 TWD = 0.1762 BRL
06 feb 2025 1 BRL = 5.6473 TWD 1 TWD = 0.1771 BRL
07 feb 2025 1 BRL = 5.681 TWD 1 TWD = 0.176 BRL
08 feb 2025 1 BRL = 5.6565 TWD 1 TWD = 0.1768 BRL
09 feb 2025 1 BRL = 5.6562 TWD 1 TWD = 0.1768 BRL
10 feb 2025 1 BRL = 5.6547 TWD 1 TWD = 0.1768 BRL
11 feb 2025 1 BRL = 5.6676 TWD 1 TWD = 0.1764 BRL
12 feb 2025 1 BRL = 5.698 TWD 1 TWD = 0.1755 BRL
13 feb 2025 1 BRL = 5.688 TWD 1 TWD = 0.1758 BRL
14 feb 2025 1 BRL = 5.7024 TWD 1 TWD = 0.1754 BRL
15 feb 2025 1 BRL = 5.7286 TWD 1 TWD = 0.1746 BRL
16 feb 2025 1 BRL = 5.7286 TWD 1 TWD = 0.1746 BRL
17 feb 2025 1 BRL = 5.7336 TWD 1 TWD = 0.1744 BRL
18 feb 2025 1 BRL = 5.7403 TWD 1 TWD = 0.1742 BRL
19 feb 2025 1 BRL = 5.731 TWD 1 TWD = 0.1745 BRL
20 feb 2025 1 BRL = 5.7543 TWD 1 TWD = 0.1738 BRL
21 feb 2025 1 BRL = 5.7368 TWD 1 TWD = 0.1743 BRL
22 feb 2025 1 BRL = 5.7198 TWD 1 TWD = 0.1748 BRL
23 feb 2025 1 BRL = 5.7197 TWD 1 TWD = 0.1748 BRL
24 feb 2025 1 BRL = 5.7245 TWD 1 TWD = 0.1747 BRL
25 feb 2025 1 BRL = 5.6473 TWD 1 TWD = 0.1771 BRL
26 feb 2025 1 BRL = 5.6994 TWD 1 TWD = 0.1755 BRL
27 feb 2025 1 BRL = 5.6331 TWD 1 TWD = 0.1775 BRL
28 feb 2025 1 BRL = 5.6329 TWD 1 TWD = 0.1775 BRL

Mar 2025

DatoBRL-TWDTWD-BRL
01 mar 2025 1 BRL = 5.593 TWD 1 TWD = 0.1788 BRL
02 mar 2025 1 BRL = 5.5982 TWD 1 TWD = 0.1786 BRL
03 mar 2025 1 BRL = 5.557 TWD 1 TWD = 0.18 BRL
04 mar 2025 1 BRL = 5.3496 TWD 1 TWD = 0.1869 BRL
05 mar 2025 1 BRL = 5.5775 TWD 1 TWD = 0.1793 BRL
06 mar 2025 1 BRL = 5.7193 TWD 1 TWD = 0.1748 BRL
07 mar 2025 1 BRL = 5.683 TWD 1 TWD = 0.176 BRL
08 mar 2025 1 BRL = 5.6716 TWD 1 TWD = 0.1763 BRL
09 mar 2025 1 BRL = 5.6743 TWD 1 TWD = 0.1762 BRL
10 mar 2025 1 BRL = 5.6648 TWD 1 TWD = 0.1765 BRL
11 mar 2025 1 BRL = 5.6315 TWD 1 TWD = 0.1776 BRL
12 mar 2025 1 BRL = 5.6595 TWD 1 TWD = 0.1767 BRL
13 mar 2025 1 BRL = 5.672 TWD 1 TWD = 0.1763 BRL
14 mar 2025 1 BRL = 5.7135 TWD 1 TWD = 0.175 BRL
15 mar 2025 1 BRL = 5.7333 TWD 1 TWD = 0.1744 BRL
16 mar 2025 1 BRL = 5.7391 TWD 1 TWD = 0.1742 BRL
17 mar 2025 1 BRL = 5.78 TWD 1 TWD = 0.173 BRL
18 mar 2025 1 BRL = 5.776 TWD 1 TWD = 0.1731 BRL
19 mar 2025 1 BRL = 5.808 TWD 1 TWD = 0.1722 BRL
20 mar 2025 1 BRL = 5.8404 TWD 1 TWD = 0.1712 BRL
21 mar 2025 1 BRL = 5.77 TWD 1 TWD = 0.1733 BRL
22 mar 2025 1 BRL = 5.7529 TWD 1 TWD = 0.1738 BRL
23 mar 2025 1 BRL = 5.7608 TWD 1 TWD = 0.1736 BRL
24 mar 2025 1 BRL = 5.7676 TWD 1 TWD = 0.1734 BRL
25 mar 2025 1 BRL = 5.7474 TWD 1 TWD = 0.174 BRL
26 mar 2025 1 BRL = 5.776 TWD 1 TWD = 0.1731 BRL
27 mar 2025 1 BRL = 5.752 TWD 1 TWD = 0.1739 BRL
28 mar 2025 1 BRL = 5.756 TWD 1 TWD = 0.1737 BRL
29 mar 2025 1 BRL = 5.7601 TWD 1 TWD = 0.1736 BRL
30 mar 2025 1 BRL = 5.7704 TWD 1 TWD = 0.1733 BRL
31 mar 2025 1 BRL = 5.7651 TWD 1 TWD = 0.1735 BRL

Apr 2025

DatoBRL-TWDTWD-BRL
01 apr 2025 1 BRL = 5.8084 TWD 1 TWD = 0.1722 BRL
02 apr 2025 1 BRL = 5.8341 TWD 1 TWD = 0.1714 BRL
03 apr 2025 1 BRL = 5.7652 TWD 1 TWD = 0.1735 BRL
04 apr 2025 1 BRL = 5.863 TWD 1 TWD = 0.1706 BRL
05 apr 2025 1 BRL = 5.6766 TWD 1 TWD = 0.1762 BRL
06 apr 2025 1 BRL = 5.6722 TWD 1 TWD = 0.1763 BRL

BRL-TWD og TWD-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats