currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-TRY og TRY-BRL vekselkurser - 2026

BRL-TRY og TRY-BRL vekselkurser - 2026

BRL-TRY og TRY-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-TRY og TRY-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 8,3657 TRY
1 TRY = 0,1195 BRL

Jan 2026

DatoBRL-TRYTRY-BRL
01 jan 2026 1 BRL = 7.7882 TRY 1 TRY = 0.1284 BRL
02 jan 2026 1 BRL = 7.9143 TRY 1 TRY = 0.1264 BRL
03 jan 2026 1 BRL = 7.936 TRY 1 TRY = 0.126 BRL
04 jan 2026 1 BRL = 7.936 TRY 1 TRY = 0.126 BRL
05 jan 2026 1 BRL = 7.9294 TRY 1 TRY = 0.1261 BRL
06 jan 2026 1 BRL = 7.9559 TRY 1 TRY = 0.1257 BRL
07 jan 2026 1 BRL = 8.0028 TRY 1 TRY = 0.125 BRL
08 jan 2026 1 BRL = 8.0092 TRY 1 TRY = 0.1249 BRL
09 jan 2026 1 BRL = 8.0129 TRY 1 TRY = 0.1248 BRL
10 jan 2026 1 BRL = 7.9957 TRY 1 TRY = 0.1251 BRL
11 jan 2026 1 BRL = 7.9957 TRY 1 TRY = 0.1251 BRL
12 jan 2026 1 BRL = 8.053 TRY 1 TRY = 0.1242 BRL
13 jan 2026 1 BRL = 8.0221 TRY 1 TRY = 0.1247 BRL
14 jan 2026 1 BRL = 8.0289 TRY 1 TRY = 0.1246 BRL
15 jan 2026 1 BRL = 8.0163 TRY 1 TRY = 0.1247 BRL
16 jan 2026 1 BRL = 8.0487 TRY 1 TRY = 0.1242 BRL
17 jan 2026 1 BRL = 8.0603 TRY 1 TRY = 0.1241 BRL
18 jan 2026 1 BRL = 8.0603 TRY 1 TRY = 0.1241 BRL
19 jan 2026 1 BRL = 8.0577 TRY 1 TRY = 0.1241 BRL
20 jan 2026 1 BRL = 8.0424 TRY 1 TRY = 0.1243 BRL
21 jan 2026 1 BRL = 8.085 TRY 1 TRY = 0.1237 BRL
22 jan 2026 1 BRL = 8.1456 TRY 1 TRY = 0.1228 BRL
23 jan 2026 1 BRL = 8.1898 TRY 1 TRY = 0.1221 BRL
24 jan 2026 1 BRL = 8.1912 TRY 1 TRY = 0.1221 BRL
25 jan 2026 1 BRL = 8.1912 TRY 1 TRY = 0.1221 BRL
26 jan 2026 1 BRL = 8.2027 TRY 1 TRY = 0.1219 BRL
27 jan 2026 1 BRL = 8.2329 TRY 1 TRY = 0.1215 BRL
28 jan 2026 1 BRL = 8.3529 TRY 1 TRY = 0.1197 BRL
29 jan 2026 1 BRL = 8.3591 TRY 1 TRY = 0.1196 BRL
30 jan 2026 1 BRL = 8.3213 TRY 1 TRY = 0.1202 BRL
31 jan 2026 1 BRL = 8.2616 TRY 1 TRY = 0.121 BRL

Feb 2026

DatoBRL-TRYTRY-BRL
01 feb 2026 1 BRL = 8.2493 TRY 1 TRY = 0.1212 BRL
02 feb 2026 1 BRL = 8.2837 TRY 1 TRY = 0.1207 BRL
03 feb 2026 1 BRL = 8.3021 TRY 1 TRY = 0.1205 BRL
04 feb 2026 1 BRL = 8.3349 TRY 1 TRY = 0.12 BRL
05 feb 2026 1 BRL = 8.2664 TRY 1 TRY = 0.121 BRL
06 feb 2026 1 BRL = 8.2233 TRY 1 TRY = 0.1216 BRL
07 feb 2026 1 BRL = 8.359 TRY 1 TRY = 0.1196 BRL
08 feb 2026 1 BRL = 8.359 TRY 1 TRY = 0.1196 BRL
09 feb 2026 1 BRL = 8.374 TRY 1 TRY = 0.1194 BRL
10 feb 2026 1 BRL = 8.3812 TRY 1 TRY = 0.1193 BRL
11 feb 2026 1 BRL = 8.4247 TRY 1 TRY = 0.1187 BRL
12 feb 2026 1 BRL = 8.4176 TRY 1 TRY = 0.1188 BRL
13 feb 2026 1 BRL = 8.381 TRY 1 TRY = 0.1193 BRL
14 feb 2026 1 BRL = 8.3551 TRY 1 TRY = 0.1197 BRL
15 feb 2026 1 BRL = 8.3551 TRY 1 TRY = 0.1197 BRL
16 feb 2026 1 BRL = 8.3607 TRY 1 TRY = 0.1196 BRL
17 feb 2026 1 BRL = 8.3734 TRY 1 TRY = 0.1194 BRL
18 feb 2026 1 BRL = 8.3774 TRY 1 TRY = 0.1194 BRL
19 feb 2026 1 BRL = 8.3659 TRY 1 TRY = 0.1195 BRL
20 feb 2026 1 BRL = 8.4147 TRY 1 TRY = 0.1188 BRL
21 feb 2026 1 BRL = 8.4647 TRY 1 TRY = 0.1181 BRL
22 feb 2026 1 BRL = 8.4647 TRY 1 TRY = 0.1181 BRL
23 feb 2026 1 BRL = 8.4595 TRY 1 TRY = 0.1182 BRL
24 feb 2026 1 BRL = 8.464 TRY 1 TRY = 0.1181 BRL
25 feb 2026 1 BRL = 8.5496 TRY 1 TRY = 0.117 BRL
26 feb 2026 1 BRL = 8.5594 TRY 1 TRY = 0.1168 BRL
27 feb 2026 1 BRL = 8.5343 TRY 1 TRY = 0.1172 BRL
28 feb 2026 1 BRL = 8.5596 TRY 1 TRY = 0.1168 BRL

Mar 2026

DatoBRL-TRYTRY-BRL
01 mar 2026 1 BRL = 8.5596 TRY 1 TRY = 0.1168 BRL
02 mar 2026 1 BRL = 8.4865 TRY 1 TRY = 0.1178 BRL
03 mar 2026 1 BRL = 8.3955 TRY 1 TRY = 0.1191 BRL
04 mar 2026 1 BRL = 8.4288 TRY 1 TRY = 0.1186 BRL
05 mar 2026 1 BRL = 8.383 TRY 1 TRY = 0.1193 BRL
06 mar 2026 1 BRL = 8.3375 TRY 1 TRY = 0.1199 BRL
07 mar 2026 1 BRL = 8.4027 TRY 1 TRY = 0.119 BRL
08 mar 2026 1 BRL = 8.4027 TRY 1 TRY = 0.119 BRL
09 mar 2026 1 BRL = 8.3624 TRY 1 TRY = 0.1196 BRL
10 mar 2026 1 BRL = 8.5126 TRY 1 TRY = 0.1175 BRL
11 mar 2026 1 BRL = 8.4648 TRY 1 TRY = 0.1181 BRL
12 mar 2026 1 BRL = 8.5555 TRY 1 TRY = 0.1169 BRL
13 mar 2026 1 BRL = 8.4478 TRY 1 TRY = 0.1184 BRL
14 mar 2026 1 BRL = 8.2852 TRY 1 TRY = 0.1207 BRL
15 mar 2026 1 BRL = 8.2852 TRY 1 TRY = 0.1207 BRL
16 mar 2026 1 BRL = 8.3954 TRY 1 TRY = 0.1191 BRL
17 mar 2026 1 BRL = 8.4995 TRY 1 TRY = 0.1177 BRL
18 mar 2026 1 BRL = 8.4914 TRY 1 TRY = 0.1178 BRL
19 mar 2026 1 BRL = 8.3642 TRY 1 TRY = 0.1196 BRL
20 mar 2026 1 BRL = 8.4431 TRY 1 TRY = 0.1184 BRL
21 mar 2026 1 BRL = 8.3285 TRY 1 TRY = 0.1201 BRL
22 mar 2026 1 BRL = 8.3285 TRY 1 TRY = 0.1201 BRL
23 mar 2026 1 BRL = 8.3877 TRY 1 TRY = 0.1192 BRL
24 mar 2026 1 BRL = 8.4128 TRY 1 TRY = 0.1189 BRL
25 mar 2026 1 BRL = 8.4551 TRY 1 TRY = 0.1183 BRL
26 mar 2026 1 BRL = 8.4582 TRY 1 TRY = 0.1182 BRL
27 mar 2026 1 BRL = 8.4546 TRY 1 TRY = 0.1183 BRL
28 mar 2026 1 BRL = 8.455 TRY 1 TRY = 0.1183 BRL
29 mar 2026 1 BRL = 8.4563 TRY 1 TRY = 0.1183 BRL
30 mar 2026 1 BRL = 8.4506 TRY 1 TRY = 0.1183 BRL
31 mar 2026 1 BRL = 8.5011 TRY 1 TRY = 0.1176 BRL

Apr 2026

DatoBRL-TRYTRY-BRL
01 apr 2026 1 BRL = 8.5873 TRY 1 TRY = 0.1165 BRL
02 apr 2026 1 BRL = 8.5966 TRY 1 TRY = 0.1163 BRL
03 apr 2026 1 BRL = 8.6416 TRY 1 TRY = 0.1157 BRL
04 apr 2026 1 BRL = 8.627 TRY 1 TRY = 0.1159 BRL
05 apr 2026 1 BRL = 8.627 TRY 1 TRY = 0.1159 BRL
06 apr 2026 1 BRL = 8.6459 TRY 1 TRY = 0.1157 BRL
07 apr 2026 1 BRL = 8.6706 TRY 1 TRY = 0.1153 BRL
08 apr 2026 1 BRL = 8.6125 TRY 1 TRY = 0.1161 BRL
09 apr 2026 1 BRL = 8.6876 TRY 1 TRY = 0.1151 BRL
10 apr 2026 1 BRL = 8.7415 TRY 1 TRY = 0.1144 BRL
11 apr 2026 1 BRL = 8.9166 TRY 1 TRY = 0.1122 BRL
12 apr 2026 1 BRL = 8.9166 TRY 1 TRY = 0.1122 BRL
13 apr 2026 1 BRL = 8.8683 TRY 1 TRY = 0.1128 BRL
14 apr 2026 1 BRL = 8.9602 TRY 1 TRY = 0.1116 BRL
15 apr 2026 1 BRL = 8.9805 TRY 1 TRY = 0.1114 BRL
16 apr 2026 1 BRL = 8.9719 TRY 1 TRY = 0.1115 BRL
17 apr 2026 1 BRL = 8.9832 TRY 1 TRY = 0.1113 BRL

BRL-TRY og TRY-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats