currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-TOP og TOP-BRL vekselkurser - 2026

BRL-TOP og TOP-BRL vekselkurser - 2026

BRL-TOP og TOP-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-TOP og TOP-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 0,4588 TOP
1 TOP = 2,1798 BRL

Jan 2026

DatoBRL-TOPTOP-BRL
01 jan 2026 1 BRL = 0.4365 TOP 1 TOP = 2.2907 BRL
02 jan 2026 1 BRL = 0.4429 TOP 1 TOP = 2.258 BRL
03 jan 2026 1 BRL = 0.444 TOP 1 TOP = 2.2523 BRL
04 jan 2026 1 BRL = 0.444 TOP 1 TOP = 2.2523 BRL
05 jan 2026 1 BRL = 0.4435 TOP 1 TOP = 2.2546 BRL
06 jan 2026 1 BRL = 0.445 TOP 1 TOP = 2.2469 BRL
07 jan 2026 1 BRL = 0.4476 TOP 1 TOP = 2.2341 BRL
08 jan 2026 1 BRL = 0.4479 TOP 1 TOP = 2.2324 BRL
09 jan 2026 1 BRL = 0.4472 TOP 1 TOP = 2.2362 BRL
10 jan 2026 1 BRL = 0.4482 TOP 1 TOP = 2.231 BRL
11 jan 2026 1 BRL = 0.4482 TOP 1 TOP = 2.231 BRL
12 jan 2026 1 BRL = 0.4496 TOP 1 TOP = 2.2243 BRL
13 jan 2026 1 BRL = 0.4476 TOP 1 TOP = 2.2343 BRL
14 jan 2026 1 BRL = 0.4477 TOP 1 TOP = 2.2337 BRL
15 jan 2026 1 BRL = 0.4469 TOP 1 TOP = 2.2374 BRL
16 jan 2026 1 BRL = 0.4478 TOP 1 TOP = 2.2332 BRL
17 jan 2026 1 BRL = 0.4484 TOP 1 TOP = 2.23 BRL
18 jan 2026 1 BRL = 0.4484 TOP 1 TOP = 2.23 BRL
19 jan 2026 1 BRL = 0.4483 TOP 1 TOP = 2.2306 BRL
20 jan 2026 1 BRL = 0.4474 TOP 1 TOP = 2.2354 BRL
21 jan 2026 1 BRL = 0.4496 TOP 1 TOP = 2.2241 BRL
22 jan 2026 1 BRL = 0.4531 TOP 1 TOP = 2.2071 BRL
23 jan 2026 1 BRL = 0.4548 TOP 1 TOP = 2.1986 BRL
24 jan 2026 1 BRL = 0.4551 TOP 1 TOP = 2.1972 BRL
25 jan 2026 1 BRL = 0.4551 TOP 1 TOP = 2.1972 BRL
26 jan 2026 1 BRL = 0.4553 TOP 1 TOP = 2.1962 BRL
27 jan 2026 1 BRL = 0.4567 TOP 1 TOP = 2.1896 BRL
28 jan 2026 1 BRL = 0.4633 TOP 1 TOP = 2.1585 BRL
29 jan 2026 1 BRL = 0.4635 TOP 1 TOP = 2.1574 BRL
30 jan 2026 1 BRL = 0.461 TOP 1 TOP = 2.169 BRL
31 jan 2026 1 BRL = 0.4581 TOP 1 TOP = 2.1832 BRL

Feb 2026

DatoBRL-TOPTOP-BRL
01 feb 2026 1 BRL = 0.4581 TOP 1 TOP = 2.1832 BRL
02 feb 2026 1 BRL = 0.4586 TOP 1 TOP = 2.1804 BRL
03 feb 2026 1 BRL = 0.4596 TOP 1 TOP = 2.176 BRL
04 feb 2026 1 BRL = 0.4612 TOP 1 TOP = 2.1681 BRL
05 feb 2026 1 BRL = 0.4571 TOP 1 TOP = 2.1876 BRL
06 feb 2026 1 BRL = 0.454 TOP 1 TOP = 2.2028 BRL
07 feb 2026 1 BRL = 0.4615 TOP 1 TOP = 2.1669 BRL
08 feb 2026 1 BRL = 0.4615 TOP 1 TOP = 2.1669 BRL
09 feb 2026 1 BRL = 0.4626 TOP 1 TOP = 2.1616 BRL
10 feb 2026 1 BRL = 0.4626 TOP 1 TOP = 2.1618 BRL
11 feb 2026 1 BRL = 0.4648 TOP 1 TOP = 2.1515 BRL
12 feb 2026 1 BRL = 0.4644 TOP 1 TOP = 2.1535 BRL
13 feb 2026 1 BRL = 0.4613 TOP 1 TOP = 2.1676 BRL
14 feb 2026 1 BRL = 0.4613 TOP 1 TOP = 2.1677 BRL
15 feb 2026 1 BRL = 0.4613 TOP 1 TOP = 2.1677 BRL
16 feb 2026 1 BRL = 0.4605 TOP 1 TOP = 2.1713 BRL
17 feb 2026 1 BRL = 0.4611 TOP 1 TOP = 2.1689 BRL
18 feb 2026 1 BRL = 0.461 TOP 1 TOP = 2.1694 BRL
19 feb 2026 1 BRL = 0.4602 TOP 1 TOP = 2.173 BRL
20 feb 2026 1 BRL = 0.4621 TOP 1 TOP = 2.164 BRL
21 feb 2026 1 BRL = 0.465 TOP 1 TOP = 2.1506 BRL
22 feb 2026 1 BRL = 0.465 TOP 1 TOP = 2.1506 BRL
23 feb 2026 1 BRL = 0.4646 TOP 1 TOP = 2.1523 BRL
24 feb 2026 1 BRL = 0.4647 TOP 1 TOP = 2.1518 BRL
25 feb 2026 1 BRL = 0.4692 TOP 1 TOP = 2.1311 BRL
26 feb 2026 1 BRL = 0.4697 TOP 1 TOP = 2.1292 BRL
27 feb 2026 1 BRL = 0.4674 TOP 1 TOP = 2.1393 BRL
28 feb 2026 1 BRL = 0.4692 TOP 1 TOP = 2.1311 BRL

Mar 2026

DatoBRL-TOPTOP-BRL
01 mar 2026 1 BRL = 0.4692 TOP 1 TOP = 2.1311 BRL
02 mar 2026 1 BRL = 0.4648 TOP 1 TOP = 2.1513 BRL
03 mar 2026 1 BRL = 0.4596 TOP 1 TOP = 2.1756 BRL
04 mar 2026 1 BRL = 0.4615 TOP 1 TOP = 2.1668 BRL
05 mar 2026 1 BRL = 0.4588 TOP 1 TOP = 2.1796 BRL
06 mar 2026 1 BRL = 0.4555 TOP 1 TOP = 2.1956 BRL
07 mar 2026 1 BRL = 0.4591 TOP 1 TOP = 2.1784 BRL
08 mar 2026 1 BRL = 0.4591 TOP 1 TOP = 2.1784 BRL
09 mar 2026 1 BRL = 0.4568 TOP 1 TOP = 2.1893 BRL
10 mar 2026 1 BRL = 0.4653 TOP 1 TOP = 2.1491 BRL
11 mar 2026 1 BRL = 0.4622 TOP 1 TOP = 2.1634 BRL
12 mar 2026 1 BRL = 0.4669 TOP 1 TOP = 2.1416 BRL
13 mar 2026 1 BRL = 0.4603 TOP 1 TOP = 2.1725 BRL
14 mar 2026 1 BRL = 0.4517 TOP 1 TOP = 2.2139 BRL
15 mar 2026 1 BRL = 0.4517 TOP 1 TOP = 2.2139 BRL
16 mar 2026 1 BRL = 0.4575 TOP 1 TOP = 2.1859 BRL
17 mar 2026 1 BRL = 0.4629 TOP 1 TOP = 2.1601 BRL
18 mar 2026 1 BRL = 0.4624 TOP 1 TOP = 2.1628 BRL
19 mar 2026 1 BRL = 0.4544 TOP 1 TOP = 2.2008 BRL
20 mar 2026 1 BRL = 0.4588 TOP 1 TOP = 2.1795 BRL
21 mar 2026 1 BRL = 0.4531 TOP 1 TOP = 2.2068 BRL
22 mar 2026 1 BRL = 0.4531 TOP 1 TOP = 2.2068 BRL
23 mar 2026 1 BRL = 0.4557 TOP 1 TOP = 2.1942 BRL
24 mar 2026 1 BRL = 0.4568 TOP 1 TOP = 2.1893 BRL
25 mar 2026 1 BRL = 0.459 TOP 1 TOP = 2.1787 BRL
26 mar 2026 1 BRL = 0.459 TOP 1 TOP = 2.1785 BRL
27 mar 2026 1 BRL = 0.4579 TOP 1 TOP = 2.1841 BRL
28 mar 2026 1 BRL = 0.4582 TOP 1 TOP = 2.1827 BRL
29 mar 2026 1 BRL = 0.4582 TOP 1 TOP = 2.1827 BRL
30 mar 2026 1 BRL = 0.4575 TOP 1 TOP = 2.1856 BRL
31 mar 2026 1 BRL = 0.4602 TOP 1 TOP = 2.1731 BRL

Apr 2026

DatoBRL-TOPTOP-BRL
01 apr 2026 1 BRL = 0.4649 TOP 1 TOP = 2.1511 BRL
02 apr 2026 1 BRL = 0.4652 TOP 1 TOP = 2.1495 BRL
03 apr 2026 1 BRL = 0.4669 TOP 1 TOP = 2.1419 BRL
04 apr 2026 1 BRL = 0.4666 TOP 1 TOP = 2.1433 BRL
05 apr 2026 1 BRL = 0.4666 TOP 1 TOP = 2.1433 BRL
06 apr 2026 1 BRL = 0.4668 TOP 1 TOP = 2.1422 BRL
07 apr 2026 1 BRL = 0.468 TOP 1 TOP = 2.1368 BRL
08 apr 2026 1 BRL = 0.466 TOP 1 TOP = 2.1458 BRL
13 apr 2026 1 BRL = 0.4775 TOP 1 TOP = 2.0944 BRL
14 apr 2026 1 BRL = 0.4823 TOP 1 TOP = 2.0735 BRL
15 apr 2026 1 BRL = 0.4831 TOP 1 TOP = 2.0698 BRL
16 apr 2026 1 BRL = 0.4826 TOP 1 TOP = 2.0722 BRL
17 apr 2026 1 BRL = 0.4821 TOP 1 TOP = 2.0742 BRL

BRL-TOP og TOP-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats