currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-TJS og TJS-BRL vekselkurser - 2025

BRL-TJS og TJS-BRL vekselkurser - 2025

BRL-TJS og TJS-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-TJS og TJS-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 1,8437 TJS
1 TJS = 0,5424 BRL

Jan 2025

DatoBRL-TJSTJS-BRL
01 jan 2025 1 BRL = 1.7628 TJS 1 TJS = 0.5673 BRL
02 jan 2025 1 BRL = 1.7515 TJS 1 TJS = 0.5709 BRL
03 jan 2025 1 BRL = 1.7652 TJS 1 TJS = 0.5665 BRL
04 jan 2025 1 BRL = 1.7643 TJS 1 TJS = 0.5668 BRL
05 jan 2025 1 BRL = 1.7643 TJS 1 TJS = 0.5668 BRL
06 jan 2025 1 BRL = 1.7905 TJS 1 TJS = 0.5585 BRL
07 jan 2025 1 BRL = 1.7933 TJS 1 TJS = 0.5576 BRL
08 jan 2025 1 BRL = 1.7858 TJS 1 TJS = 0.56 BRL
09 jan 2025 1 BRL = 1.7863 TJS 1 TJS = 0.5598 BRL
10 jan 2025 1 BRL = 1.8004 TJS 1 TJS = 0.5554 BRL
11 jan 2025 1 BRL = 1.7893 TJS 1 TJS = 0.5589 BRL
12 jan 2025 1 BRL = 1.7893 TJS 1 TJS = 0.5589 BRL
13 jan 2025 1 BRL = 1.7932 TJS 1 TJS = 0.5577 BRL
14 jan 2025 1 BRL = 1.8018 TJS 1 TJS = 0.555 BRL
15 jan 2025 1 BRL = 1.8086 TJS 1 TJS = 0.5529 BRL
16 jan 2025 1 BRL = 1.8158 TJS 1 TJS = 0.5507 BRL
17 jan 2025 1 BRL = 1.7972 TJS 1 TJS = 0.5564 BRL
18 jan 2025 1 BRL = 1.795 TJS 1 TJS = 0.5571 BRL
19 jan 2025 1 BRL = 1.795 TJS 1 TJS = 0.5571 BRL
20 jan 2025 1 BRL = 1.7992 TJS 1 TJS = 0.5558 BRL
21 jan 2025 1 BRL = 1.8015 TJS 1 TJS = 0.5551 BRL
22 jan 2025 1 BRL = 1.8043 TJS 1 TJS = 0.5542 BRL
23 jan 2025 1 BRL = 1.8379 TJS 1 TJS = 0.5441 BRL
24 jan 2025 1 BRL = 1.845 TJS 1 TJS = 0.542 BRL
25 jan 2025 1 BRL = 1.8399 TJS 1 TJS = 0.5435 BRL
26 jan 2025 1 BRL = 1.8399 TJS 1 TJS = 0.5435 BRL
27 jan 2025 1 BRL = 1.8368 TJS 1 TJS = 0.5444 BRL
28 jan 2025 1 BRL = 1.8489 TJS 1 TJS = 0.5409 BRL
29 jan 2025 1 BRL = 1.8653 TJS 1 TJS = 0.5361 BRL
30 jan 2025 1 BRL = 1.8446 TJS 1 TJS = 0.5421 BRL
31 jan 2025 1 BRL = 1.8627 TJS 1 TJS = 0.5368 BRL

Feb 2025

DatoBRL-TJSTJS-BRL
01 feb 2025 1 BRL = 1.8711 TJS 1 TJS = 0.5345 BRL
02 feb 2025 1 BRL = 1.8742 TJS 1 TJS = 0.5336 BRL
03 feb 2025 1 BRL = 1.861 TJS 1 TJS = 0.5374 BRL
04 feb 2025 1 BRL = 1.8765 TJS 1 TJS = 0.5329 BRL
05 feb 2025 1 BRL = 1.888 TJS 1 TJS = 0.5297 BRL
06 feb 2025 1 BRL = 1.8779 TJS 1 TJS = 0.5325 BRL
07 feb 2025 1 BRL = 1.8988 TJS 1 TJS = 0.5266 BRL
08 feb 2025 1 BRL = 1.8936 TJS 1 TJS = 0.5281 BRL
09 feb 2025 1 BRL = 1.8935 TJS 1 TJS = 0.5281 BRL
10 feb 2025 1 BRL = 1.884 TJS 1 TJS = 0.5308 BRL
11 feb 2025 1 BRL = 1.8818 TJS 1 TJS = 0.5314 BRL
12 feb 2025 1 BRL = 1.8953 TJS 1 TJS = 0.5276 BRL
13 feb 2025 1 BRL = 1.8893 TJS 1 TJS = 0.5293 BRL
14 feb 2025 1 BRL = 1.9034 TJS 1 TJS = 0.5254 BRL
15 feb 2025 1 BRL = 1.9077 TJS 1 TJS = 0.5242 BRL
16 feb 2025 1 BRL = 1.9077 TJS 1 TJS = 0.5242 BRL
17 feb 2025 1 BRL = 1.9093 TJS 1 TJS = 0.5238 BRL
18 feb 2025 1 BRL = 1.9128 TJS 1 TJS = 0.5228 BRL
19 feb 2025 1 BRL = 1.9072 TJS 1 TJS = 0.5243 BRL
20 feb 2025 1 BRL = 1.9156 TJS 1 TJS = 0.522 BRL
21 feb 2025 1 BRL = 1.9091 TJS 1 TJS = 0.5238 BRL
22 feb 2025 1 BRL = 1.9022 TJS 1 TJS = 0.5257 BRL
23 feb 2025 1 BRL = 1.9021 TJS 1 TJS = 0.5257 BRL
24 feb 2025 1 BRL = 1.9054 TJS 1 TJS = 0.5248 BRL
25 feb 2025 1 BRL = 1.878 TJS 1 TJS = 0.5325 BRL
26 feb 2025 1 BRL = 1.8968 TJS 1 TJS = 0.5272 BRL
27 feb 2025 1 BRL = 1.8699 TJS 1 TJS = 0.5348 BRL
28 feb 2025 1 BRL = 1.8646 TJS 1 TJS = 0.5363 BRL

Mar 2025

DatoBRL-TJSTJS-BRL
01 mar 2025 1 BRL = 1.8525 TJS 1 TJS = 0.5398 BRL
02 mar 2025 1 BRL = 1.8526 TJS 1 TJS = 0.5398 BRL
03 mar 2025 1 BRL = 1.8423 TJS 1 TJS = 0.5428 BRL
04 mar 2025 1 BRL = 1.7764 TJS 1 TJS = 0.5629 BRL
05 mar 2025 1 BRL = 1.8487 TJS 1 TJS = 0.5409 BRL
06 mar 2025 1 BRL = 1.8962 TJS 1 TJS = 0.5274 BRL
07 mar 2025 1 BRL = 1.8904 TJS 1 TJS = 0.529 BRL
08 mar 2025 1 BRL = 1.884 TJS 1 TJS = 0.5308 BRL
09 mar 2025 1 BRL = 1.8855 TJS 1 TJS = 0.5304 BRL
10 mar 2025 1 BRL = 1.8792 TJS 1 TJS = 0.5322 BRL
11 mar 2025 1 BRL = 1.8681 TJS 1 TJS = 0.5353 BRL
12 mar 2025 1 BRL = 1.8726 TJS 1 TJS = 0.534 BRL
13 mar 2025 1 BRL = 1.8747 TJS 1 TJS = 0.5334 BRL
14 mar 2025 1 BRL = 1.8878 TJS 1 TJS = 0.5297 BRL
15 mar 2025 1 BRL = 1.8926 TJS 1 TJS = 0.5284 BRL
16 mar 2025 1 BRL = 1.8958 TJS 1 TJS = 0.5275 BRL
17 mar 2025 1 BRL = 1.915 TJS 1 TJS = 0.5222 BRL
18 mar 2025 1 BRL = 1.9156 TJS 1 TJS = 0.522 BRL
19 mar 2025 1 BRL = 1.9181 TJS 1 TJS = 0.5213 BRL
20 mar 2025 1 BRL = 1.9312 TJS 1 TJS = 0.5178 BRL
21 mar 2025 1 BRL = 1.9063 TJS 1 TJS = 0.5246 BRL
22 mar 2025 1 BRL = 1.9004 TJS 1 TJS = 0.5262 BRL
23 mar 2025 1 BRL = 1.9049 TJS 1 TJS = 0.525 BRL
24 mar 2025 1 BRL = 1.9072 TJS 1 TJS = 0.5243 BRL
25 mar 2025 1 BRL = 1.8974 TJS 1 TJS = 0.527 BRL
26 mar 2025 1 BRL = 1.9046 TJS 1 TJS = 0.525 BRL
27 mar 2025 1 BRL = 1.897 TJS 1 TJS = 0.5272 BRL
28 mar 2025 1 BRL = 1.8907 TJS 1 TJS = 0.5289 BRL
29 mar 2025 1 BRL = 1.8908 TJS 1 TJS = 0.5289 BRL
30 mar 2025 1 BRL = 1.8872 TJS 1 TJS = 0.5299 BRL
31 mar 2025 1 BRL = 1.8866 TJS 1 TJS = 0.5301 BRL

Apr 2025

DatoBRL-TJSTJS-BRL
01 apr 2025 1 BRL = 1.9031 TJS 1 TJS = 0.5255 BRL
02 apr 2025 1 BRL = 1.9203 TJS 1 TJS = 0.5207 BRL
03 apr 2025 1 BRL = 1.8984 TJS 1 TJS = 0.5268 BRL
04 apr 2025 1 BRL = 1.929 TJS 1 TJS = 0.5184 BRL
05 apr 2025 1 BRL = 1.874 TJS 1 TJS = 0.5336 BRL
06 apr 2025 1 BRL = 1.874 TJS 1 TJS = 0.5336 BRL
07 apr 2025 1 BRL = 1.8495 TJS 1 TJS = 0.5407 BRL
08 apr 2025 1 BRL = 1.8384 TJS 1 TJS = 0.5439 BRL
09 apr 2025 1 BRL = 1.8055 TJS 1 TJS = 0.5539 BRL
10 apr 2025 1 BRL = 1.8645 TJS 1 TJS = 0.5364 BRL
11 apr 2025 1 BRL = 1.8468 TJS 1 TJS = 0.5415 BRL
12 apr 2025 1 BRL = 1.8494 TJS 1 TJS = 0.5407 BRL
13 apr 2025 1 BRL = 1.8533 TJS 1 TJS = 0.5396 BRL
14 apr 2025 1 BRL = 1.8577 TJS 1 TJS = 0.5383 BRL
15 apr 2025 1 BRL = 1.8527 TJS 1 TJS = 0.5398 BRL
16 apr 2025 1 BRL = 1.8206 TJS 1 TJS = 0.5493 BRL
17 apr 2025 1 BRL = 1.8238 TJS 1 TJS = 0.5483 BRL
18 apr 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
19 apr 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
20 apr 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
21 apr 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
22 apr 2025 1 BRL = 1.8338 TJS 1 TJS = 0.5453 BRL
23 apr 2025 1 BRL = 1.8685 TJS 1 TJS = 0.5352 BRL
24 apr 2025 1 BRL = 1.8472 TJS 1 TJS = 0.5414 BRL
25 apr 2025 1 BRL = 1.8609 TJS 1 TJS = 0.5374 BRL
26 apr 2025 1 BRL = 1.8592 TJS 1 TJS = 0.5379 BRL
27 apr 2025 1 BRL = 1.8592 TJS 1 TJS = 0.5379 BRL
28 apr 2025 1 BRL = 1.8521 TJS 1 TJS = 0.5399 BRL
29 apr 2025 1 BRL = 1.8661 TJS 1 TJS = 0.5359 BRL
30 apr 2025 1 BRL = 1.8748 TJS 1 TJS = 0.5334 BRL

May 2025

DatoBRL-TJSTJS-BRL
01 maj 2025 1 BRL = 1.8558 TJS 1 TJS = 0.5388 BRL
02 maj 2025 1 BRL = 1.8055 TJS 1 TJS = 0.5539 BRL
03 maj 2025 1 BRL = 1.834 TJS 1 TJS = 0.5452 BRL
04 maj 2025 1 BRL = 1.834 TJS 1 TJS = 0.5452 BRL
05 maj 2025 1 BRL = 1.8373 TJS 1 TJS = 0.5443 BRL
06 maj 2025 1 BRL = 1.8238 TJS 1 TJS = 0.5483 BRL
07 maj 2025 1 BRL = 1.8158 TJS 1 TJS = 0.5507 BRL
08 maj 2025 1 BRL = 1.7955 TJS 1 TJS = 0.557 BRL
09 maj 2025 1 BRL = 1.8292 TJS 1 TJS = 0.5467 BRL
10 maj 2025 1 BRL = 1.8316 TJS 1 TJS = 0.546 BRL
11 maj 2025 1 BRL = 1.8316 TJS 1 TJS = 0.546 BRL
12 maj 2025 1 BRL = 1.8402 TJS 1 TJS = 0.5434 BRL
13 maj 2025 1 BRL = 1.8265 TJS 1 TJS = 0.5475 BRL
14 maj 2025 1 BRL = 1.8501 TJS 1 TJS = 0.5405 BRL
15 maj 2025 1 BRL = 1.8404 TJS 1 TJS = 0.5434 BRL
16 maj 2025 1 BRL = 1.8135 TJS 1 TJS = 0.5514 BRL
17 maj 2025 1 BRL = 1.8264 TJS 1 TJS = 0.5475 BRL
18 maj 2025 1 BRL = 1.8264 TJS 1 TJS = 0.5475 BRL
19 maj 2025 1 BRL = 1.8251 TJS 1 TJS = 0.5479 BRL
20 maj 2025 1 BRL = 1.8175 TJS 1 TJS = 0.5502 BRL
21 maj 2025 1 BRL = 1.8061 TJS 1 TJS = 0.5537 BRL
22 maj 2025 1 BRL = 1.8019 TJS 1 TJS = 0.555 BRL
23 maj 2025 1 BRL = 1.7847 TJS 1 TJS = 0.5603 BRL
24 maj 2025 1 BRL = 1.8122 TJS 1 TJS = 0.5518 BRL
25 maj 2025 1 BRL = 1.8122 TJS 1 TJS = 0.5518 BRL
26 maj 2025 1 BRL = 1.7834 TJS 1 TJS = 0.5607 BRL
27 maj 2025 1 BRL = 1.7765 TJS 1 TJS = 0.5629 BRL
28 maj 2025 1 BRL = 1.7684 TJS 1 TJS = 0.5655 BRL
29 maj 2025 1 BRL = 1.7537 TJS 1 TJS = 0.5702 BRL
30 maj 2025 1 BRL = 1.7646 TJS 1 TJS = 0.5667 BRL
31 maj 2025 1 BRL = 1.7445 TJS 1 TJS = 0.5732 BRL

Jun 2025

DatoBRL-TJSTJS-BRL
01 jun 2025 1 BRL = 1.7445 TJS 1 TJS = 0.5732 BRL
02 jun 2025 1 BRL = 1.7459 TJS 1 TJS = 0.5728 BRL
03 jun 2025 1 BRL = 1.7456 TJS 1 TJS = 0.5729 BRL
04 jun 2025 1 BRL = 1.7615 TJS 1 TJS = 0.5677 BRL
05 jun 2025 1 BRL = 1.7549 TJS 1 TJS = 0.5698 BRL
06 jun 2025 1 BRL = 1.7679 TJS 1 TJS = 0.5657 BRL
07 jun 2025 1 BRL = 1.7813 TJS 1 TJS = 0.5614 BRL
08 jun 2025 1 BRL = 1.7813 TJS 1 TJS = 0.5614 BRL
09 jun 2025 1 BRL = 1.7834 TJS 1 TJS = 0.5607 BRL
10 jun 2025 1 BRL = 1.7898 TJS 1 TJS = 0.5587 BRL
11 jun 2025 1 BRL = 1.7939 TJS 1 TJS = 0.5574 BRL
12 jun 2025 1 BRL = 1.8303 TJS 1 TJS = 0.5464 BRL
13 jun 2025 1 BRL = 1.8251 TJS 1 TJS = 0.5479 BRL
14 jun 2025 1 BRL = 1.8233 TJS 1 TJS = 0.5485 BRL

BRL-TJS og TJS-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats