currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-SZL og SZL-BRL vekselkurser - 2026

BRL-SZL og SZL-BRL vekselkurser - 2026

BRL-SZL og SZL-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-SZL og SZL-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 3,1301 SZL
1 SZL = 0,3195 BRL

Jan 2026

DatoBRL-SZLSZL-BRL
01 jan 2026 1 BRL = 3.0026 SZL 1 SZL = 0.333 BRL
02 jan 2026 1 BRL = 3.0365 SZL 1 SZL = 0.3293 BRL
03 jan 2026 1 BRL = 3.0428 SZL 1 SZL = 0.3286 BRL
04 jan 2026 1 BRL = 3.0428 SZL 1 SZL = 0.3286 BRL
05 jan 2026 1 BRL = 3.0318 SZL 1 SZL = 0.3298 BRL
06 jan 2026 1 BRL = 3.0275 SZL 1 SZL = 0.3303 BRL
07 jan 2026 1 BRL = 3.0549 SZL 1 SZL = 0.3273 BRL
08 jan 2026 1 BRL = 3.0699 SZL 1 SZL = 0.3257 BRL
09 jan 2026 1 BRL = 3.0736 SZL 1 SZL = 0.3254 BRL
10 jan 2026 1 BRL = 3.0763 SZL 1 SZL = 0.3251 BRL
11 jan 2026 1 BRL = 3.0826 SZL 1 SZL = 0.3244 BRL
12 jan 2026 1 BRL = 3.0649 SZL 1 SZL = 0.3263 BRL
13 jan 2026 1 BRL = 3.0539 SZL 1 SZL = 0.3275 BRL
14 jan 2026 1 BRL = 3.0496 SZL 1 SZL = 0.3279 BRL
15 jan 2026 1 BRL = 3.0363 SZL 1 SZL = 0.3293 BRL
16 jan 2026 1 BRL = 3.0457 SZL 1 SZL = 0.3283 BRL
17 jan 2026 1 BRL = 3.0541 SZL 1 SZL = 0.3274 BRL
18 jan 2026 1 BRL = 3.0541 SZL 1 SZL = 0.3274 BRL
19 jan 2026 1 BRL = 3.066 SZL 1 SZL = 0.3262 BRL
20 jan 2026 1 BRL = 3.0526 SZL 1 SZL = 0.3276 BRL
21 jan 2026 1 BRL = 3.0522 SZL 1 SZL = 0.3276 BRL
22 jan 2026 1 BRL = 3.0504 SZL 1 SZL = 0.3278 BRL
23 jan 2026 1 BRL = 3.0478 SZL 1 SZL = 0.3281 BRL
24 jan 2026 1 BRL = 3.0266 SZL 1 SZL = 0.3304 BRL
25 jan 2026 1 BRL = 3.0266 SZL 1 SZL = 0.3304 BRL
26 jan 2026 1 BRL = 3.0303 SZL 1 SZL = 0.33 BRL
27 jan 2026 1 BRL = 3.0369 SZL 1 SZL = 0.3293 BRL
28 jan 2026 1 BRL = 3.0567 SZL 1 SZL = 0.3271 BRL
29 jan 2026 1 BRL = 3.0615 SZL 1 SZL = 0.3266 BRL
30 jan 2026 1 BRL = 3.0398 SZL 1 SZL = 0.329 BRL
31 jan 2026 1 BRL = 3.0706 SZL 1 SZL = 0.3257 BRL

Feb 2026

DatoBRL-SZLSZL-BRL
01 feb 2026 1 BRL = 3.0438 SZL 1 SZL = 0.3285 BRL
02 feb 2026 1 BRL = 3.0515 SZL 1 SZL = 0.3277 BRL
03 feb 2026 1 BRL = 3.0568 SZL 1 SZL = 0.3271 BRL
04 feb 2026 1 BRL = 3.0598 SZL 1 SZL = 0.3268 BRL
05 feb 2026 1 BRL = 3.0666 SZL 1 SZL = 0.3261 BRL
06 feb 2026 1 BRL = 3.0412 SZL 1 SZL = 0.3288 BRL
07 feb 2026 1 BRL = 3.0825 SZL 1 SZL = 0.3244 BRL
08 feb 2026 1 BRL = 3.0825 SZL 1 SZL = 0.3244 BRL
09 feb 2026 1 BRL = 3.0763 SZL 1 SZL = 0.3251 BRL
10 feb 2026 1 BRL = 3.0566 SZL 1 SZL = 0.3272 BRL
11 feb 2026 1 BRL = 3.0648 SZL 1 SZL = 0.3263 BRL
12 feb 2026 1 BRL = 3.0623 SZL 1 SZL = 0.3266 BRL
13 feb 2026 1 BRL = 3.0748 SZL 1 SZL = 0.3252 BRL
14 feb 2026 1 BRL = 3.0712 SZL 1 SZL = 0.3256 BRL
15 feb 2026 1 BRL = 3.0712 SZL 1 SZL = 0.3256 BRL
16 feb 2026 1 BRL = 3.0537 SZL 1 SZL = 0.3275 BRL
17 feb 2026 1 BRL = 3.072 SZL 1 SZL = 0.3255 BRL
18 feb 2026 1 BRL = 3.0638 SZL 1 SZL = 0.3264 BRL
19 feb 2026 1 BRL = 3.0959 SZL 1 SZL = 0.323 BRL
20 feb 2026 1 BRL = 3.0913 SZL 1 SZL = 0.3235 BRL
21 feb 2026 1 BRL = 3.1033 SZL 1 SZL = 0.3222 BRL
22 feb 2026 1 BRL = 3.1033 SZL 1 SZL = 0.3222 BRL
23 feb 2026 1 BRL = 3.1039 SZL 1 SZL = 0.3222 BRL
24 feb 2026 1 BRL = 3.0897 SZL 1 SZL = 0.3237 BRL
25 feb 2026 1 BRL = 3.0967 SZL 1 SZL = 0.3229 BRL
26 feb 2026 1 BRL = 3.0978 SZL 1 SZL = 0.3228 BRL
27 feb 2026 1 BRL = 3.0872 SZL 1 SZL = 0.3239 BRL
28 feb 2026 1 BRL = 3.0956 SZL 1 SZL = 0.323 BRL

Mar 2026

DatoBRL-SZLSZL-BRL
01 mar 2026 1 BRL = 3.0956 SZL 1 SZL = 0.323 BRL
02 mar 2026 1 BRL = 3.103 SZL 1 SZL = 0.3223 BRL
03 mar 2026 1 BRL = 3.125 SZL 1 SZL = 0.32 BRL
04 mar 2026 1 BRL = 3.136 SZL 1 SZL = 0.3189 BRL
05 mar 2026 1 BRL = 3.1447 SZL 1 SZL = 0.318 BRL
06 mar 2026 1 BRL = 3.1653 SZL 1 SZL = 0.3159 BRL
07 mar 2026 1 BRL = 3.173 SZL 1 SZL = 0.3152 BRL
08 mar 2026 1 BRL = 3.173 SZL 1 SZL = 0.3152 BRL
09 mar 2026 1 BRL = 3.1831 SZL 1 SZL = 0.3142 BRL
10 mar 2026 1 BRL = 3.1489 SZL 1 SZL = 0.3176 BRL
11 mar 2026 1 BRL = 3.1424 SZL 1 SZL = 0.3182 BRL
12 mar 2026 1 BRL = 3.2081 SZL 1 SZL = 0.3117 BRL
13 mar 2026 1 BRL = 3.2107 SZL 1 SZL = 0.3115 BRL
14 mar 2026 1 BRL = 3.1495 SZL 1 SZL = 0.3175 BRL
15 mar 2026 1 BRL = 3.1495 SZL 1 SZL = 0.3175 BRL
16 mar 2026 1 BRL = 3.1934 SZL 1 SZL = 0.3131 BRL
17 mar 2026 1 BRL = 3.2143 SZL 1 SZL = 0.3111 BRL
18 mar 2026 1 BRL = 3.2108 SZL 1 SZL = 0.3115 BRL
19 mar 2026 1 BRL = 3.1821 SZL 1 SZL = 0.3143 BRL
20 mar 2026 1 BRL = 3.2149 SZL 1 SZL = 0.3111 BRL
21 mar 2026 1 BRL = 3.1705 SZL 1 SZL = 0.3154 BRL
22 mar 2026 1 BRL = 3.1705 SZL 1 SZL = 0.3154 BRL
23 mar 2026 1 BRL = 3.2035 SZL 1 SZL = 0.3122 BRL
24 mar 2026 1 BRL = 3.2346 SZL 1 SZL = 0.3092 BRL
25 mar 2026 1 BRL = 3.2147 SZL 1 SZL = 0.3111 BRL
26 mar 2026 1 BRL = 3.2584 SZL 1 SZL = 0.3069 BRL
27 mar 2026 1 BRL = 3.2654 SZL 1 SZL = 0.3062 BRL
28 mar 2026 1 BRL = 3.2653 SZL 1 SZL = 0.3062 BRL
29 mar 2026 1 BRL = 3.2565 SZL 1 SZL = 0.3071 BRL
30 mar 2026 1 BRL = 3.2609 SZL 1 SZL = 0.3067 BRL
31 mar 2026 1 BRL = 3.276 SZL 1 SZL = 0.3052 BRL

Apr 2026

DatoBRL-SZLSZL-BRL
01 apr 2026 1 BRL = 3.241 SZL 1 SZL = 0.3085 BRL
02 apr 2026 1 BRL = 3.2823 SZL 1 SZL = 0.3047 BRL
03 apr 2026 1 BRL = 3.2863 SZL 1 SZL = 0.3043 BRL
04 apr 2026 1 BRL = 3.2841 SZL 1 SZL = 0.3045 BRL
05 apr 2026 1 BRL = 3.2841 SZL 1 SZL = 0.3045 BRL
06 apr 2026 1 BRL = 3.2859 SZL 1 SZL = 0.3043 BRL
07 apr 2026 1 BRL = 3.2843 SZL 1 SZL = 0.3045 BRL
08 apr 2026 1 BRL = 3.1746 SZL 1 SZL = 0.315 BRL
09 apr 2026 1 BRL = 3.2089 SZL 1 SZL = 0.3116 BRL
10 apr 2026 1 BRL = 3.212 SZL 1 SZL = 0.3113 BRL
11 apr 2026 1 BRL = 3.2712 SZL 1 SZL = 0.3057 BRL
12 apr 2026 1 BRL = 3.2712 SZL 1 SZL = 0.3057 BRL
13 apr 2026 1 BRL = 3.2736 SZL 1 SZL = 0.3055 BRL
14 apr 2026 1 BRL = 3.278 SZL 1 SZL = 0.3051 BRL
15 apr 2026 1 BRL = 3.2902 SZL 1 SZL = 0.3039 BRL
16 apr 2026 1 BRL = 3.2845 SZL 1 SZL = 0.3045 BRL
17 apr 2026 1 BRL = 3.2866 SZL 1 SZL = 0.3043 BRL

BRL-SZL og SZL-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats