> BRL-SZL og SZL-BRL vekselkurser - 2025

BRL-SZL og SZL-BRL vekselkurser - 2025

BRL-SZL og SZL-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-SZL og SZL-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BRL = 3,1566 SZL

1 SZL = 0,3168 BRL

1år 2år 3år

BRL til SZLSZL til BRL

Jan 2025

Dato	BRL-SZL	SZL-BRL
01 jan 2025	1 BRL = 3.0312 SZL	1 SZL = 0.3299 BRL
02 jan 2025	1 BRL = 3.0071 SZL	1 SZL = 0.3325 BRL
03 jan 2025	1 BRL = 3.0313 SZL	1 SZL = 0.3299 BRL
04 jan 2025	1 BRL = 3.03 SZL	1 SZL = 0.33 BRL
05 jan 2025	1 BRL = 3.03 SZL	1 SZL = 0.33 BRL
06 jan 2025	1 BRL = 3.039 SZL	1 SZL = 0.3291 BRL
07 jan 2025	1 BRL = 3.0484 SZL	1 SZL = 0.328 BRL
08 jan 2025	1 BRL = 3.0784 SZL	1 SZL = 0.3248 BRL
09 jan 2025	1 BRL = 3.0823 SZL	1 SZL = 0.3244 BRL
10 jan 2025	1 BRL = 3.1357 SZL	1 SZL = 0.3189 BRL
11 jan 2025	1 BRL = 3.1164 SZL	1 SZL = 0.3209 BRL
12 jan 2025	1 BRL = 3.1164 SZL	1 SZL = 0.3209 BRL
13 jan 2025	1 BRL = 3.1412 SZL	1 SZL = 0.3184 BRL
14 jan 2025	1 BRL = 3.1245 SZL	1 SZL = 0.3201 BRL
15 jan 2025	1 BRL = 3.1253 SZL	1 SZL = 0.32 BRL
16 jan 2025	1 BRL = 3.1408 SZL	1 SZL = 0.3184 BRL
17 jan 2025	1 BRL = 3.082 SZL	1 SZL = 0.3245 BRL
18 jan 2025	1 BRL = 3.0781 SZL	1 SZL = 0.3249 BRL
19 jan 2025	1 BRL = 3.0781 SZL	1 SZL = 0.3249 BRL
20 jan 2025	1 BRL = 3.0853 SZL	1 SZL = 0.3241 BRL
21 jan 2025	1 BRL = 3.0807 SZL	1 SZL = 0.3246 BRL
22 jan 2025	1 BRL = 3.0854 SZL	1 SZL = 0.3241 BRL
23 jan 2025	1 BRL = 3.1181 SZL	1 SZL = 0.3207 BRL
24 jan 2025	1 BRL = 3.1097 SZL	1 SZL = 0.3216 BRL
25 jan 2025	1 BRL = 3.101 SZL	1 SZL = 0.3225 BRL
26 jan 2025	1 BRL = 3.101 SZL	1 SZL = 0.3225 BRL
27 jan 2025	1 BRL = 3.139 SZL	1 SZL = 0.3186 BRL
28 jan 2025	1 BRL = 3.1673 SZL	1 SZL = 0.3157 BRL
29 jan 2025	1 BRL = 3.1948 SZL	1 SZL = 0.313 BRL
30 jan 2025	1 BRL = 3.1333 SZL	1 SZL = 0.3192 BRL
31 jan 2025	1 BRL = 3.1777 SZL	1 SZL = 0.3147 BRL

Feb 2025

Dato	BRL-SZL	SZL-BRL
01 feb 2025	1 BRL = 3.1919 SZL	1 SZL = 0.3133 BRL
02 feb 2025	1 BRL = 3.1972 SZL	1 SZL = 0.3128 BRL
03 feb 2025	1 BRL = 3.2276 SZL	1 SZL = 0.3098 BRL
04 feb 2025	1 BRL = 3.2299 SZL	1 SZL = 0.3096 BRL
05 feb 2025	1 BRL = 3.219 SZL	1 SZL = 0.3107 BRL
06 feb 2025	1 BRL = 3.1967 SZL	1 SZL = 0.3128 BRL
07 feb 2025	1 BRL = 3.1969 SZL	1 SZL = 0.3128 BRL
08 feb 2025	1 BRL = 3.1881 SZL	1 SZL = 0.3137 BRL
09 feb 2025	1 BRL = 3.188 SZL	1 SZL = 0.3137 BRL
10 feb 2025	1 BRL = 3.1799 SZL	1 SZL = 0.3145 BRL
11 feb 2025	1 BRL = 3.1861 SZL	1 SZL = 0.3139 BRL
12 feb 2025	1 BRL = 3.1987 SZL	1 SZL = 0.3126 BRL
13 feb 2025	1 BRL = 3.1886 SZL	1 SZL = 0.3136 BRL
14 feb 2025	1 BRL = 3.2038 SZL	1 SZL = 0.3121 BRL
15 feb 2025	1 BRL = 3.211 SZL	1 SZL = 0.3114 BRL
16 feb 2025	1 BRL = 3.211 SZL	1 SZL = 0.3114 BRL
17 feb 2025	1 BRL = 3.2277 SZL	1 SZL = 0.3098 BRL
18 feb 2025	1 BRL = 3.2306 SZL	1 SZL = 0.3095 BRL
19 feb 2025	1 BRL = 3.2316 SZL	1 SZL = 0.3094 BRL
20 feb 2025	1 BRL = 3.2623 SZL	1 SZL = 0.3065 BRL
21 feb 2025	1 BRL = 3.2116 SZL	1 SZL = 0.3114 BRL
22 feb 2025	1 BRL = 3.1999 SZL	1 SZL = 0.3125 BRL
23 feb 2025	1 BRL = 3.1998 SZL	1 SZL = 0.3125 BRL
24 feb 2025	1 BRL = 3.2081 SZL	1 SZL = 0.3117 BRL
25 feb 2025	1 BRL = 3.1606 SZL	1 SZL = 0.3164 BRL
26 feb 2025	1 BRL = 3.2057 SZL	1 SZL = 0.3119 BRL
27 feb 2025	1 BRL = 3.1656 SZL	1 SZL = 0.3159 BRL
28 feb 2025	1 BRL = 3.1629 SZL	1 SZL = 0.3162 BRL

Mar 2025

Dato	BRL-SZL	SZL-BRL
01 mar 2025	1 BRL = 3.1788 SZL	1 SZL = 0.3146 BRL
02 mar 2025	1 BRL = 3.175 SZL	1 SZL = 0.315 BRL
03 mar 2025	1 BRL = 3.153 SZL	1 SZL = 0.3172 BRL
04 mar 2025	1 BRL = 3.02 SZL	1 SZL = 0.3311 BRL
05 mar 2025	1 BRL = 3.1221 SZL	1 SZL = 0.3203 BRL
06 mar 2025	1 BRL = 3.1887 SZL	1 SZL = 0.3136 BRL
07 mar 2025	1 BRL = 3.1427 SZL	1 SZL = 0.3182 BRL
08 mar 2025	1 BRL = 3.1526 SZL	1 SZL = 0.3172 BRL
09 mar 2025	1 BRL = 3.1345 SZL	1 SZL = 0.319 BRL
10 mar 2025	1 BRL = 3.1378 SZL	1 SZL = 0.3187 BRL
11 mar 2025	1 BRL = 3.131 SZL	1 SZL = 0.3194 BRL
12 mar 2025	1 BRL = 3.1651 SZL	1 SZL = 0.3159 BRL
13 mar 2025	1 BRL = 3.1625 SZL	1 SZL = 0.3162 BRL
14 mar 2025	1 BRL = 3.1722 SZL	1 SZL = 0.3152 BRL
15 mar 2025	1 BRL = 3.1603 SZL	1 SZL = 0.3164 BRL
16 mar 2025	1 BRL = 3.1622 SZL	1 SZL = 0.3162 BRL
17 mar 2025	1 BRL = 3.1761 SZL	1 SZL = 0.3148 BRL
18 mar 2025	1 BRL = 3.1682 SZL	1 SZL = 0.3156 BRL
19 mar 2025	1 BRL = 3.187 SZL	1 SZL = 0.3138 BRL
20 mar 2025	1 BRL = 3.2093 SZL	1 SZL = 0.3116 BRL
21 mar 2025	1 BRL = 3.1706 SZL	1 SZL = 0.3154 BRL
22 mar 2025	1 BRL = 3.1612 SZL	1 SZL = 0.3163 BRL
23 mar 2025	1 BRL = 3.1712 SZL	1 SZL = 0.3153 BRL
24 mar 2025	1 BRL = 3.1804 SZL	1 SZL = 0.3144 BRL
25 mar 2025	1 BRL = 3.163 SZL	1 SZL = 0.3162 BRL
26 mar 2025	1 BRL = 3.1888 SZL	1 SZL = 0.3136 BRL
27 mar 2025	1 BRL = 3.163 SZL	1 SZL = 0.3162 BRL
28 mar 2025	1 BRL = 3.1544 SZL	1 SZL = 0.317 BRL
29 mar 2025	1 BRL = 3.1962 SZL	1 SZL = 0.3129 BRL
30 mar 2025	1 BRL = 3.1877 SZL	1 SZL = 0.3137 BRL
31 mar 2025	1 BRL = 3.1829 SZL	1 SZL = 0.3142 BRL

Apr 2025

Dato	BRL-SZL	SZL-BRL
01 apr 2025	1 BRL = 3.2121 SZL	1 SZL = 0.3113 BRL
02 apr 2025	1 BRL = 3.2861 SZL	1 SZL = 0.3043 BRL
03 apr 2025	1 BRL = 3.2658 SZL	1 SZL = 0.3062 BRL
04 apr 2025	1 BRL = 3.3806 SZL	1 SZL = 0.2958 BRL

BRL-SZL og SZL-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder