> BRL-SCR og SCR-BRL vekselkurser - 2026

BRL-SCR og SCR-BRL vekselkurser - 2026

BRL-SCR og SCR-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-SCR og SCR-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BRL = 2,7121 SCR

1 SCR = 0,3687 BRL

1år 2år 3år

BRL til SCRSCR til BRL

Jan 2026

Dato	BRL-SCR	SCR-BRL
01 jan 2026	1 BRL = 2.5051 SCR	1 SCR = 0.3992 BRL
02 jan 2026	1 BRL = 2.5927 SCR	1 SCR = 0.3857 BRL
03 jan 2026	1 BRL = 2.6813 SCR	1 SCR = 0.373 BRL
04 jan 2026	1 BRL = 2.6813 SCR	1 SCR = 0.373 BRL
05 jan 2026	1 BRL = 2.5211 SCR	1 SCR = 0.3966 BRL
06 jan 2026	1 BRL = 2.5046 SCR	1 SCR = 0.3993 BRL
07 jan 2026	1 BRL = 2.5495 SCR	1 SCR = 0.3922 BRL
08 jan 2026	1 BRL = 2.5513 SCR	1 SCR = 0.392 BRL
09 jan 2026	1 BRL = 2.766 SCR	1 SCR = 0.3615 BRL
10 jan 2026	1 BRL = 2.59 SCR	1 SCR = 0.3861 BRL
11 jan 2026	1 BRL = 2.5891 SCR	1 SCR = 0.3862 BRL
12 jan 2026	1 BRL = 2.7808 SCR	1 SCR = 0.3596 BRL
13 jan 2026	1 BRL = 2.552 SCR	1 SCR = 0.3918 BRL
14 jan 2026	1 BRL = 2.5149 SCR	1 SCR = 0.3976 BRL
15 jan 2026	1 BRL = 2.534 SCR	1 SCR = 0.3946 BRL
16 jan 2026	1 BRL = 2.5292 SCR	1 SCR = 0.3954 BRL
17 jan 2026	1 BRL = 2.8507 SCR	1 SCR = 0.3508 BRL
18 jan 2026	1 BRL = 2.8428 SCR	1 SCR = 0.3518 BRL
19 jan 2026	1 BRL = 2.592 SCR	1 SCR = 0.3858 BRL
20 jan 2026	1 BRL = 2.7172 SCR	1 SCR = 0.368 BRL
21 jan 2026	1 BRL = 2.5801 SCR	1 SCR = 0.3876 BRL
22 jan 2026	1 BRL = 2.6505 SCR	1 SCR = 0.3773 BRL
23 jan 2026	1 BRL = 2.6469 SCR	1 SCR = 0.3778 BRL
24 jan 2026	1 BRL = 2.6943 SCR	1 SCR = 0.3712 BRL
25 jan 2026	1 BRL = 2.6943 SCR	1 SCR = 0.3712 BRL
26 jan 2026	1 BRL = 2.7731 SCR	1 SCR = 0.3606 BRL
27 jan 2026	1 BRL = 2.6386 SCR	1 SCR = 0.379 BRL
28 jan 2026	1 BRL = 2.6749 SCR	1 SCR = 0.3738 BRL
29 jan 2026	1 BRL = 2.7084 SCR	1 SCR = 0.3692 BRL
30 jan 2026	1 BRL = 2.6629 SCR	1 SCR = 0.3755 BRL
31 jan 2026	1 BRL = 2.7605 SCR	1 SCR = 0.3622 BRL

Feb 2026

Dato	BRL-SCR	SCR-BRL
01 feb 2026	1 BRL = 2.7609 SCR	1 SCR = 0.3622 BRL
02 feb 2026	1 BRL = 2.8569 SCR	1 SCR = 0.35 BRL
03 feb 2026	1 BRL = 2.6526 SCR	1 SCR = 0.377 BRL
04 feb 2026	1 BRL = 2.6034 SCR	1 SCR = 0.3841 BRL
05 feb 2026	1 BRL = 2.5978 SCR	1 SCR = 0.3849 BRL
06 feb 2026	1 BRL = 2.6188 SCR	1 SCR = 0.3819 BRL
07 feb 2026	1 BRL = 2.6212 SCR	1 SCR = 0.3815 BRL
08 feb 2026	1 BRL = 2.6545 SCR	1 SCR = 0.3767 BRL
09 feb 2026	1 BRL = 2.8123 SCR	1 SCR = 0.3556 BRL
10 feb 2026	1 BRL = 2.6581 SCR	1 SCR = 0.3762 BRL
11 feb 2026	1 BRL = 2.6519 SCR	1 SCR = 0.3771 BRL
12 feb 2026	1 BRL = 2.6763 SCR	1 SCR = 0.3736 BRL
13 feb 2026	1 BRL = 2.5778 SCR	1 SCR = 0.3879 BRL
14 feb 2026	1 BRL = 2.5942 SCR	1 SCR = 0.3855 BRL
15 feb 2026	1 BRL = 2.5817 SCR	1 SCR = 0.3873 BRL
16 feb 2026	1 BRL = 2.6352 SCR	1 SCR = 0.3795 BRL
17 feb 2026	1 BRL = 2.6024 SCR	1 SCR = 0.3843 BRL
18 feb 2026	1 BRL = 2.6362 SCR	1 SCR = 0.3793 BRL
19 feb 2026	1 BRL = 2.6198 SCR	1 SCR = 0.3817 BRL
20 feb 2026	1 BRL = 2.5845 SCR	1 SCR = 0.3869 BRL
21 feb 2026	1 BRL = 2.9276 SCR	1 SCR = 0.3416 BRL
22 feb 2026	1 BRL = 2.9276 SCR	1 SCR = 0.3416 BRL
23 feb 2026	1 BRL = 2.6783 SCR	1 SCR = 0.3734 BRL
24 feb 2026	1 BRL = 2.6253 SCR	1 SCR = 0.3809 BRL
25 feb 2026	1 BRL = 2.7049 SCR	1 SCR = 0.3697 BRL
26 feb 2026	1 BRL = 2.6658 SCR	1 SCR = 0.3751 BRL
27 feb 2026	1 BRL = 2.6532 SCR	1 SCR = 0.3769 BRL
28 feb 2026	1 BRL = 2.6756 SCR	1 SCR = 0.3737 BRL

Mar 2026

Dato	BRL-SCR	SCR-BRL
01 mar 2026	1 BRL = 2.7006 SCR	1 SCR = 0.3703 BRL
02 mar 2026	1 BRL = 2.743 SCR	1 SCR = 0.3646 BRL
03 mar 2026	1 BRL = 2.6114 SCR	1 SCR = 0.3829 BRL
04 mar 2026	1 BRL = 2.6025 SCR	1 SCR = 0.3842 BRL
05 mar 2026	1 BRL = 2.6633 SCR	1 SCR = 0.3755 BRL
06 mar 2026	1 BRL = 2.6313 SCR	1 SCR = 0.38 BRL
07 mar 2026	1 BRL = 2.6379 SCR	1 SCR = 0.3791 BRL
08 mar 2026	1 BRL = 2.6379 SCR	1 SCR = 0.3791 BRL
09 mar 2026	1 BRL = 2.7179 SCR	1 SCR = 0.3679 BRL
10 mar 2026	1 BRL = 2.6471 SCR	1 SCR = 0.3778 BRL
11 mar 2026	1 BRL = 2.6419 SCR	1 SCR = 0.3785 BRL
12 mar 2026	1 BRL = 2.7139 SCR	1 SCR = 0.3685 BRL
13 mar 2026	1 BRL = 2.6618 SCR	1 SCR = 0.3757 BRL
14 mar 2026	1 BRL = 2.8641 SCR	1 SCR = 0.3491 BRL
15 mar 2026	1 BRL = 2.8641 SCR	1 SCR = 0.3491 BRL
16 mar 2026	1 BRL = 2.6008 SCR	1 SCR = 0.3845 BRL
17 mar 2026	1 BRL = 2.5729 SCR	1 SCR = 0.3887 BRL
18 mar 2026	1 BRL = 2.6377 SCR	1 SCR = 0.3791 BRL
19 mar 2026	1 BRL = 2.5714 SCR	1 SCR = 0.3889 BRL
20 mar 2026	1 BRL = 2.6177 SCR	1 SCR = 0.382 BRL
21 mar 2026	1 BRL = 2.578 SCR	1 SCR = 0.3879 BRL
22 mar 2026	1 BRL = 2.578 SCR	1 SCR = 0.3879 BRL
23 mar 2026	1 BRL = 2.6357 SCR	1 SCR = 0.3794 BRL
24 mar 2026	1 BRL = 2.6335 SCR	1 SCR = 0.3797 BRL
25 mar 2026	1 BRL = 2.625 SCR	1 SCR = 0.381 BRL
26 mar 2026	1 BRL = 2.6548 SCR	1 SCR = 0.3767 BRL
27 mar 2026	1 BRL = 2.561 SCR	1 SCR = 0.3905 BRL
28 mar 2026	1 BRL = 2.7457 SCR	1 SCR = 0.3642 BRL
29 mar 2026	1 BRL = 2.8616 SCR	1 SCR = 0.3495 BRL
30 mar 2026	1 BRL = 2.6457 SCR	1 SCR = 0.378 BRL
31 mar 2026	1 BRL = 2.6534 SCR	1 SCR = 0.3769 BRL

Apr 2026

Dato	BRL-SCR	SCR-BRL
01 apr 2026	1 BRL = 2.6773 SCR	1 SCR = 0.3735 BRL
02 apr 2026	1 BRL = 2.6906 SCR	1 SCR = 0.3717 BRL
03 apr 2026	1 BRL = 2.7972 SCR	1 SCR = 0.3575 BRL
04 apr 2026	1 BRL = 2.795 SCR	1 SCR = 0.3578 BRL
05 apr 2026	1 BRL = 2.7995 SCR	1 SCR = 0.3572 BRL
06 apr 2026	1 BRL = 2.7987 SCR	1 SCR = 0.3573 BRL
07 apr 2026	1 BRL = 2.6709 SCR	1 SCR = 0.3744 BRL
08 apr 2026	1 BRL = 2.6893 SCR	1 SCR = 0.3718 BRL
09 apr 2026	1 BRL = 2.6831 SCR	1 SCR = 0.3727 BRL
10 apr 2026	1 BRL = 2.6319 SCR	1 SCR = 0.38 BRL
11 apr 2026	1 BRL = 3.0315 SCR	1 SCR = 0.3299 BRL
12 apr 2026	1 BRL = 3.0315 SCR	1 SCR = 0.3299 BRL
13 apr 2026	1 BRL = 2.7625 SCR	1 SCR = 0.362 BRL
14 apr 2026	1 BRL = 2.7694 SCR	1 SCR = 0.3611 BRL
15 apr 2026	1 BRL = 2.8062 SCR	1 SCR = 0.3564 BRL
16 apr 2026	1 BRL = 2.7399 SCR	1 SCR = 0.365 BRL
17 apr 2026	1 BRL = 2.7663 SCR	1 SCR = 0.3615 BRL
18 apr 2026	1 BRL = 3.0234 SCR	1 SCR = 0.3308 BRL
19 apr 2026	1 BRL = 3.0242 SCR	1 SCR = 0.3307 BRL
20 apr 2026	1 BRL = 2.9584 SCR	1 SCR = 0.338 BRL
21 apr 2026	1 BRL = 2.7196 SCR	1 SCR = 0.3677 BRL
22 apr 2026	1 BRL = 2.8685 SCR	1 SCR = 0.3486 BRL
23 apr 2026	1 BRL = 2.7603 SCR	1 SCR = 0.3623 BRL
24 apr 2026	1 BRL = 2.9384 SCR	1 SCR = 0.3403 BRL
25 apr 2026	1 BRL = 2.9711 SCR	1 SCR = 0.3366 BRL
26 apr 2026	1 BRL = 2.9711 SCR	1 SCR = 0.3366 BRL
27 apr 2026	1 BRL = 2.7808 SCR	1 SCR = 0.3596 BRL
28 apr 2026	1 BRL = 2.7499 SCR	1 SCR = 0.3637 BRL
29 apr 2026	1 BRL = 2.7204 SCR	1 SCR = 0.3676 BRL
30 apr 2026	1 BRL = 2.7426 SCR	1 SCR = 0.3646 BRL

May 2026

Dato	BRL-SCR	SCR-BRL
01 maj 2026	1 BRL = 2.7709 SCR	1 SCR = 0.3609 BRL
02 maj 2026	1 BRL = 2.7748 SCR	1 SCR = 0.3604 BRL
03 maj 2026	1 BRL = 2.7748 SCR	1 SCR = 0.3604 BRL
04 maj 2026	1 BRL = 2.7946 SCR	1 SCR = 0.3578 BRL
05 maj 2026	1 BRL = 2.691 SCR	1 SCR = 0.3716 BRL
06 maj 2026	1 BRL = 2.8292 SCR	1 SCR = 0.3535 BRL
07 maj 2026	1 BRL = 2.7983 SCR	1 SCR = 0.3574 BRL
08 maj 2026	1 BRL = 2.917 SCR	1 SCR = 0.3428 BRL
09 maj 2026	1 BRL = 3.0263 SCR	1 SCR = 0.3304 BRL
10 maj 2026	1 BRL = 3.0263 SCR	1 SCR = 0.3304 BRL
11 maj 2026	1 BRL = 2.8123 SCR	1 SCR = 0.3556 BRL
12 maj 2026	1 BRL = 2.8328 SCR	1 SCR = 0.353 BRL
13 maj 2026	1 BRL = 2.8511 SCR	1 SCR = 0.3507 BRL
14 maj 2026	1 BRL = 2.7427 SCR	1 SCR = 0.3646 BRL
15 maj 2026	1 BRL = 2.732 SCR	1 SCR = 0.366 BRL
16 maj 2026	1 BRL = 2.684 SCR	1 SCR = 0.3726 BRL
17 maj 2026	1 BRL = 2.684 SCR	1 SCR = 0.3726 BRL
18 maj 2026	1 BRL = 2.8822 SCR	1 SCR = 0.347 BRL
19 maj 2026	1 BRL = 2.7024 SCR	1 SCR = 0.37 BRL
20 maj 2026	1 BRL = 2.8027 SCR	1 SCR = 0.3568 BRL
21 maj 2026	1 BRL = 2.6617 SCR	1 SCR = 0.3757 BRL
22 maj 2026	1 BRL = 2.8167 SCR	1 SCR = 0.355 BRL
23 maj 2026	1 BRL = 2.7266 SCR	1 SCR = 0.3668 BRL
24 maj 2026	1 BRL = 2.7266 SCR	1 SCR = 0.3668 BRL
25 maj 2026	1 BRL = 2.955 SCR	1 SCR = 0.3384 BRL
26 maj 2026	1 BRL = 2.7469 SCR	1 SCR = 0.364 BRL
27 maj 2026	1 BRL = 2.7999 SCR	1 SCR = 0.3572 BRL
28 maj 2026	1 BRL = 2.739 SCR	1 SCR = 0.3651 BRL
29 maj 2026	1 BRL = 2.746 SCR	1 SCR = 0.3642 BRL
30 maj 2026	1 BRL = 2.6933 SCR	1 SCR = 0.3713 BRL
31 maj 2026	1 BRL = 2.6873 SCR	1 SCR = 0.3721 BRL

Jun 2026

Dato	BRL-SCR	SCR-BRL
01 jun 2026	1 BRL = 2.7638 SCR	1 SCR = 0.3618 BRL
02 jun 2026	1 BRL = 2.7198 SCR	1 SCR = 0.3677 BRL
03 jun 2026	1 BRL = 2.9606 SCR	1 SCR = 0.3378 BRL

Jul 2026

Dato	BRL-SCR	SCR-BRL
01 jul 2026	1 BRL = 2.6446 SCR	1 SCR = 0.3781 BRL
02 jul 2026	1 BRL = 2.6541 SCR	1 SCR = 0.3768 BRL
03 jul 2026	1 BRL = 2.6844 SCR	1 SCR = 0.3725 BRL
04 jul 2026	1 BRL = 2.6045 SCR	1 SCR = 0.384 BRL
05 jul 2026	1 BRL = 2.6045 SCR	1 SCR = 0.384 BRL
06 jul 2026	1 BRL = 2.8168 SCR	1 SCR = 0.355 BRL
07 jul 2026	1 BRL = 2.6175 SCR	1 SCR = 0.382 BRL
08 jul 2026	1 BRL = 2.6699 SCR	1 SCR = 0.3745 BRL
09 jul 2026	1 BRL = 2.6453 SCR	1 SCR = 0.378 BRL
10 jul 2026	1 BRL = 2.8421 SCR	1 SCR = 0.3519 BRL
11 jul 2026	1 BRL = 2.8808 SCR	1 SCR = 0.3471 BRL
12 jul 2026	1 BRL = 2.8496 SCR	1 SCR = 0.3509 BRL
13 jul 2026	1 BRL = 2.6181 SCR	1 SCR = 0.382 BRL
14 jul 2026	1 BRL = 2.6493 SCR	1 SCR = 0.3775 BRL
15 jul 2026	1 BRL = 2.7613 SCR	1 SCR = 0.3621 BRL
16 jul 2026	1 BRL = 2.6512 SCR	1 SCR = 0.3772 BRL
17 jul 2026	1 BRL = 2.6306 SCR	1 SCR = 0.3801 BRL
18 jul 2026	1 BRL = 2.6242 SCR	1 SCR = 0.3811 BRL
19 jul 2026	1 BRL = 2.6242 SCR	1 SCR = 0.3811 BRL
20 jul 2026	1 BRL = 2.6357 SCR	1 SCR = 0.3794 BRL
21 jul 2026	1 BRL = 2.6308 SCR	1 SCR = 0.3801 BRL
22 jul 2026	1 BRL = 2.6367 SCR	1 SCR = 0.3793 BRL
23 jul 2026	1 BRL = 2.6471 SCR	1 SCR = 0.3778 BRL
24 jul 2026	1 BRL = 2.6299 SCR	1 SCR = 0.3802 BRL
25 jul 2026	1 BRL = 2.8603 SCR	1 SCR = 0.3496 BRL
26 jul 2026	1 BRL = 2.6529 SCR	1 SCR = 0.3769 BRL
27 jul 2026	1 BRL = 2.9047 SCR	1 SCR = 0.3443 BRL
28 jul 2026	1 BRL = 2.7235 SCR	1 SCR = 0.3672 BRL

BRL-SCR og SCR-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder