currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-SBD og SBD-BRL vekselkurser - 2025

BRL-SBD og SBD-BRL vekselkurser - 2025

BRL-SBD og SBD-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-SBD og SBD-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 1,4505 SBD
1 SBD = 0,6894 BRL

Jan 2025

DatoBRL-SBDSBD-BRL
01 jan 2025 1 BRL = 1.3567 SBD 1 SBD = 0.7371 BRL
02 jan 2025 1 BRL = 1.347 SBD 1 SBD = 0.7424 BRL
03 jan 2025 1 BRL = 1.3542 SBD 1 SBD = 0.7384 BRL
04 jan 2025 1 BRL = 1.3561 SBD 1 SBD = 0.7374 BRL
05 jan 2025 1 BRL = 1.3561 SBD 1 SBD = 0.7374 BRL
06 jan 2025 1 BRL = 1.3739 SBD 1 SBD = 0.7278 BRL
07 jan 2025 1 BRL = 1.3755 SBD 1 SBD = 0.727 BRL
08 jan 2025 1 BRL = 1.3677 SBD 1 SBD = 0.7311 BRL
09 jan 2025 1 BRL = 1.3782 SBD 1 SBD = 0.7256 BRL
10 jan 2025 1 BRL = 1.3927 SBD 1 SBD = 0.718 BRL
11 jan 2025 1 BRL = 1.3781 SBD 1 SBD = 0.7257 BRL
12 jan 2025 1 BRL = 1.3781 SBD 1 SBD = 0.7257 BRL
13 jan 2025 1 BRL = 1.384 SBD 1 SBD = 0.7225 BRL
14 jan 2025 1 BRL = 1.3902 SBD 1 SBD = 0.7193 BRL
15 jan 2025 1 BRL = 1.4026 SBD 1 SBD = 0.713 BRL
16 jan 2025 1 BRL = 1.4098 SBD 1 SBD = 0.7093 BRL
17 jan 2025 1 BRL = 1.3939 SBD 1 SBD = 0.7174 BRL
18 jan 2025 1 BRL = 1.3926 SBD 1 SBD = 0.7181 BRL
19 jan 2025 1 BRL = 1.3926 SBD 1 SBD = 0.7181 BRL
20 jan 2025 1 BRL = 1.3939 SBD 1 SBD = 0.7174 BRL
21 jan 2025 1 BRL = 1.3996 SBD 1 SBD = 0.7145 BRL
22 jan 2025 1 BRL = 1.4093 SBD 1 SBD = 0.7096 BRL
23 jan 2025 1 BRL = 1.4223 SBD 1 SBD = 0.7031 BRL
24 jan 2025 1 BRL = 1.4293 SBD 1 SBD = 0.6996 BRL
25 jan 2025 1 BRL = 1.4272 SBD 1 SBD = 0.7007 BRL
26 jan 2025 1 BRL = 1.4272 SBD 1 SBD = 0.7007 BRL
27 jan 2025 1 BRL = 1.4202 SBD 1 SBD = 0.7041 BRL
28 jan 2025 1 BRL = 1.4272 SBD 1 SBD = 0.7007 BRL
29 jan 2025 1 BRL = 1.4433 SBD 1 SBD = 0.6928 BRL
30 jan 2025 1 BRL = 1.429 SBD 1 SBD = 0.6998 BRL
31 jan 2025 1 BRL = 1.4406 SBD 1 SBD = 0.6942 BRL

Feb 2025

DatoBRL-SBDSBD-BRL
01 feb 2025 1 BRL = 1.447 SBD 1 SBD = 0.6911 BRL
02 feb 2025 1 BRL = 1.447 SBD 1 SBD = 0.6911 BRL
03 feb 2025 1 BRL = 1.444 SBD 1 SBD = 0.6925 BRL
04 feb 2025 1 BRL = 1.4591 SBD 1 SBD = 0.6853 BRL
05 feb 2025 1 BRL = 1.4654 SBD 1 SBD = 0.6824 BRL
06 feb 2025 1 BRL = 1.4516 SBD 1 SBD = 0.6889 BRL
07 feb 2025 1 BRL = 1.4638 SBD 1 SBD = 0.6832 BRL
08 feb 2025 1 BRL = 1.4548 SBD 1 SBD = 0.6874 BRL
09 feb 2025 1 BRL = 1.4547 SBD 1 SBD = 0.6874 BRL
10 feb 2025 1 BRL = 1.4567 SBD 1 SBD = 0.6865 BRL
11 feb 2025 1 BRL = 1.4599 SBD 1 SBD = 0.685 BRL
12 feb 2025 1 BRL = 1.4651 SBD 1 SBD = 0.6825 BRL
13 feb 2025 1 BRL = 1.4643 SBD 1 SBD = 0.6829 BRL
14 feb 2025 1 BRL = 1.4713 SBD 1 SBD = 0.6797 BRL
15 feb 2025 1 BRL = 1.4782 SBD 1 SBD = 0.6765 BRL
16 feb 2025 1 BRL = 1.4782 SBD 1 SBD = 0.6765 BRL
17 feb 2025 1 BRL = 1.477 SBD 1 SBD = 0.677 BRL
18 feb 2025 1 BRL = 1.478 SBD 1 SBD = 0.6766 BRL
19 feb 2025 1 BRL = 1.4722 SBD 1 SBD = 0.6792 BRL
20 feb 2025 1 BRL = 1.4991 SBD 1 SBD = 0.6671 BRL
21 feb 2025 1 BRL = 1.4756 SBD 1 SBD = 0.6777 BRL
22 feb 2025 1 BRL = 1.4711 SBD 1 SBD = 0.6798 BRL
23 feb 2025 1 BRL = 1.4711 SBD 1 SBD = 0.6798 BRL
24 feb 2025 1 BRL = 1.4745 SBD 1 SBD = 0.6782 BRL
25 feb 2025 1 BRL = 1.4533 SBD 1 SBD = 0.6881 BRL
26 feb 2025 1 BRL = 1.4792 SBD 1 SBD = 0.6761 BRL
27 feb 2025 1 BRL = 1.4466 SBD 1 SBD = 0.6913 BRL
28 feb 2025 1 BRL = 1.4618 SBD 1 SBD = 0.6841 BRL

Mar 2025

DatoBRL-SBDSBD-BRL
01 mar 2025 1 BRL = 1.4327 SBD 1 SBD = 0.698 BRL
02 mar 2025 1 BRL = 1.4326 SBD 1 SBD = 0.698 BRL
03 mar 2025 1 BRL = 1.4224 SBD 1 SBD = 0.703 BRL
04 mar 2025 1 BRL = 1.3743 SBD 1 SBD = 0.7276 BRL
05 mar 2025 1 BRL = 1.433 SBD 1 SBD = 0.6978 BRL
06 mar 2025 1 BRL = 1.4688 SBD 1 SBD = 0.6808 BRL
07 mar 2025 1 BRL = 1.4636 SBD 1 SBD = 0.6832 BRL
08 mar 2025 1 BRL = 1.4725 SBD 1 SBD = 0.6791 BRL
09 mar 2025 1 BRL = 1.4533 SBD 1 SBD = 0.6881 BRL
10 mar 2025 1 BRL = 1.4493 SBD 1 SBD = 0.69 BRL
11 mar 2025 1 BRL = 1.4587 SBD 1 SBD = 0.6855 BRL
12 mar 2025 1 BRL = 1.4458 SBD 1 SBD = 0.6917 BRL
13 mar 2025 1 BRL = 1.4468 SBD 1 SBD = 0.6912 BRL
14 mar 2025 1 BRL = 1.4763 SBD 1 SBD = 0.6774 BRL
15 mar 2025 1 BRL = 1.4639 SBD 1 SBD = 0.6831 BRL
16 mar 2025 1 BRL = 1.4794 SBD 1 SBD = 0.676 BRL
17 mar 2025 1 BRL = 1.4732 SBD 1 SBD = 0.6788 BRL
18 mar 2025 1 BRL = 1.4933 SBD 1 SBD = 0.6696 BRL
19 mar 2025 1 BRL = 1.4983 SBD 1 SBD = 0.6674 BRL
20 mar 2025 1 BRL = 1.5053 SBD 1 SBD = 0.6643 BRL
21 mar 2025 1 BRL = 1.4854 SBD 1 SBD = 0.6732 BRL
22 mar 2025 1 BRL = 1.4686 SBD 1 SBD = 0.6809 BRL
23 mar 2025 1 BRL = 1.4685 SBD 1 SBD = 0.681 BRL
24 mar 2025 1 BRL = 1.4702 SBD 1 SBD = 0.6802 BRL
25 mar 2025 1 BRL = 1.4814 SBD 1 SBD = 0.675 BRL
26 mar 2025 1 BRL = 1.4701 SBD 1 SBD = 0.6802 BRL
27 mar 2025 1 BRL = 1.4613 SBD 1 SBD = 0.6843 BRL
28 mar 2025 1 BRL = 1.4482 SBD 1 SBD = 0.6905 BRL
29 mar 2025 1 BRL = 1.4756 SBD 1 SBD = 0.6777 BRL
30 mar 2025 1 BRL = 1.4759 SBD 1 SBD = 0.6776 BRL
31 mar 2025 1 BRL = 1.4477 SBD 1 SBD = 0.6907 BRL

Apr 2025

DatoBRL-SBDSBD-BRL
01 apr 2025 1 BRL = 1.4864 SBD 1 SBD = 0.6728 BRL
02 apr 2025 1 BRL = 1.4803 SBD 1 SBD = 0.6755 BRL
03 apr 2025 1 BRL = 1.4794 SBD 1 SBD = 0.676 BRL
04 apr 2025 1 BRL = 1.4772 SBD 1 SBD = 0.677 BRL
05 apr 2025 1 BRL = 1.4229 SBD 1 SBD = 0.7028 BRL
06 apr 2025 1 BRL = 1.4229 SBD 1 SBD = 0.7028 BRL
07 apr 2025 1 BRL = 1.4149 SBD 1 SBD = 0.7068 BRL
08 apr 2025 1 BRL = 1.4375 SBD 1 SBD = 0.6957 BRL
09 apr 2025 1 BRL = 1.3841 SBD 1 SBD = 0.7225 BRL
10 apr 2025 1 BRL = 1.4568 SBD 1 SBD = 0.6864 BRL
11 apr 2025 1 BRL = 1.444 SBD 1 SBD = 0.6925 BRL
12 apr 2025 1 BRL = 1.425 SBD 1 SBD = 0.7017 BRL
13 apr 2025 1 BRL = 1.4351 SBD 1 SBD = 0.6968 BRL
14 apr 2025 1 BRL = 1.4343 SBD 1 SBD = 0.6972 BRL
15 apr 2025 1 BRL = 1.429 SBD 1 SBD = 0.6998 BRL
16 apr 2025 1 BRL = 1.4263 SBD 1 SBD = 0.7011 BRL
17 apr 2025 1 BRL = 1.4219 SBD 1 SBD = 0.7033 BRL
18 apr 2025 1 BRL = 1.4408 SBD 1 SBD = 0.6941 BRL
19 apr 2025 1 BRL = 1.4408 SBD 1 SBD = 0.6941 BRL
20 apr 2025 1 BRL = 1.4408 SBD 1 SBD = 0.6941 BRL
21 apr 2025 1 BRL = 1.4408 SBD 1 SBD = 0.6941 BRL
22 apr 2025 1 BRL = 1.4339 SBD 1 SBD = 0.6974 BRL
23 apr 2025 1 BRL = 1.4629 SBD 1 SBD = 0.6836 BRL
24 apr 2025 1 BRL = 1.4505 SBD 1 SBD = 0.6894 BRL
25 apr 2025 1 BRL = 1.4652 SBD 1 SBD = 0.6825 BRL
26 apr 2025 1 BRL = 1.4681 SBD 1 SBD = 0.6811 BRL
27 apr 2025 1 BRL = 1.4681 SBD 1 SBD = 0.6811 BRL
28 apr 2025 1 BRL = 1.4662 SBD 1 SBD = 0.682 BRL
29 apr 2025 1 BRL = 1.4768 SBD 1 SBD = 0.6771 BRL
30 apr 2025 1 BRL = 1.4876 SBD 1 SBD = 0.6722 BRL

May 2025

DatoBRL-SBDSBD-BRL
01 maj 2025 1 BRL = 1.4678 SBD 1 SBD = 0.6813 BRL
02 maj 2025 1 BRL = 1.4582 SBD 1 SBD = 0.6858 BRL
03 maj 2025 1 BRL = 1.4745 SBD 1 SBD = 0.6782 BRL
04 maj 2025 1 BRL = 1.4745 SBD 1 SBD = 0.6782 BRL
05 maj 2025 1 BRL = 1.4748 SBD 1 SBD = 0.6781 BRL
06 maj 2025 1 BRL = 1.4713 SBD 1 SBD = 0.6797 BRL
07 maj 2025 1 BRL = 1.4628 SBD 1 SBD = 0.6836 BRL
08 maj 2025 1 BRL = 1.4535 SBD 1 SBD = 0.688 BRL
09 maj 2025 1 BRL = 1.4765 SBD 1 SBD = 0.6773 BRL
10 maj 2025 1 BRL = 1.4772 SBD 1 SBD = 0.677 BRL
11 maj 2025 1 BRL = 1.4772 SBD 1 SBD = 0.677 BRL
12 maj 2025 1 BRL = 1.4763 SBD 1 SBD = 0.6773 BRL
13 maj 2025 1 BRL = 1.4715 SBD 1 SBD = 0.6796 BRL
14 maj 2025 1 BRL = 1.4906 SBD 1 SBD = 0.6709 BRL
15 maj 2025 1 BRL = 1.4838 SBD 1 SBD = 0.674 BRL
16 maj 2025 1 BRL = 1.4702 SBD 1 SBD = 0.6802 BRL
17 maj 2025 1 BRL = 1.4727 SBD 1 SBD = 0.679 BRL
18 maj 2025 1 BRL = 1.4727 SBD 1 SBD = 0.679 BRL
19 maj 2025 1 BRL = 1.4741 SBD 1 SBD = 0.6784 BRL
20 maj 2025 1 BRL = 1.4767 SBD 1 SBD = 0.6772 BRL
21 maj 2025 1 BRL = 1.4658 SBD 1 SBD = 0.6822 BRL
22 maj 2025 1 BRL = 1.4792 SBD 1 SBD = 0.6761 BRL
23 maj 2025 1 BRL = 1.4535 SBD 1 SBD = 0.688 BRL
24 maj 2025 1 BRL = 1.4789 SBD 1 SBD = 0.6762 BRL
25 maj 2025 1 BRL = 1.4789 SBD 1 SBD = 0.6762 BRL
26 maj 2025 1 BRL = 1.4708 SBD 1 SBD = 0.6799 BRL
27 maj 2025 1 BRL = 1.4719 SBD 1 SBD = 0.6794 BRL
28 maj 2025 1 BRL = 1.48 SBD 1 SBD = 0.6757 BRL
29 maj 2025 1 BRL = 1.4675 SBD 1 SBD = 0.6814 BRL
30 maj 2025 1 BRL = 1.4743 SBD 1 SBD = 0.6783 BRL
31 maj 2025 1 BRL = 1.4575 SBD 1 SBD = 0.6861 BRL

Jun 2025

DatoBRL-SBDSBD-BRL
01 jun 2025 1 BRL = 1.4575 SBD 1 SBD = 0.6861 BRL
02 jun 2025 1 BRL = 1.459 SBD 1 SBD = 0.6854 BRL
03 jun 2025 1 BRL = 1.4718 SBD 1 SBD = 0.6794 BRL
04 jun 2025 1 BRL = 1.4865 SBD 1 SBD = 0.6727 BRL
05 jun 2025 1 BRL = 1.4804 SBD 1 SBD = 0.6755 BRL
06 jun 2025 1 BRL = 1.4917 SBD 1 SBD = 0.6704 BRL
07 jun 2025 1 BRL = 1.5015 SBD 1 SBD = 0.666 BRL
08 jun 2025 1 BRL = 1.5015 SBD 1 SBD = 0.666 BRL
09 jun 2025 1 BRL = 1.5021 SBD 1 SBD = 0.6657 BRL
10 jun 2025 1 BRL = 1.4999 SBD 1 SBD = 0.6667 BRL
11 jun 2025 1 BRL = 1.4969 SBD 1 SBD = 0.668 BRL
12 jun 2025 1 BRL = 1.5072 SBD 1 SBD = 0.6635 BRL
13 jun 2025 1 BRL = 1.5072 SBD 1 SBD = 0.6635 BRL
14 jun 2025 1 BRL = 1.5057 SBD 1 SBD = 0.6641 BRL

BRL-SBD og SBD-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats