currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-RWF og RWF-BRL vekselkurser - 2025

BRL-RWF og RWF-BRL vekselkurser - 2025

BRL-RWF og RWF-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-RWF og RWF-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 242,2064 RWF
1 RWF = 0,0041 BRL
BRL til RWFRWF til BRL
251,9857 Dato: 5-13 252,8057 Dato: 5-12 254,2980 Dato: 5-11 252,1021 Dato: 5-10 254,0458 Dato: 5-9 248,8277 Dato: 5-8 251,4169 Dato: 5-7 249,6200 Dato: 5-6 250,1917 Dato: 5-5 250,1052 Dato: 5-4 250,1052 Dato: 5-3 246,2119 Dato: 5-2 252,9389 Dato: 5-1 255,5236 Dato: 4-30 252,6144 Dato: 4-29 247,6421 Dato: 4-28 248,8400 Dato: 4-27 248,8400 Dato: 4-26 249,1937 Dato: 4-25 248,2687 Dato: 4-24 250,4539 Dato: 4-23 248,0822 Dato: 4-22 243,6210 Dato: 4-21 243,6209 Dato: 4-20 243,6209 Dato: 4-19 243,6210 Dato: 4-18 243,0049 Dato: 4-17 238,3419 Dato: 4-16 242,1282 Dato: 4-15 240,4312 Dato: 4-14 240,5854 Dato: 4-13 245,3375 Dato: 4-12 240,7134 Dato: 4-11 242,6055 Dato: 4-10 235,3224 Dato: 4-9 241,8926 Dato: 4-8 240,0114 Dato: 4-7 248,0979 Dato: 4-6 248,0979 Dato: 4-5 255,3866 Dato: 4-4 247,2503 Dato: 4-3 249,6260 Dato: 4-2 247,8748 Dato: 4-1 244,6220 Dato: 3-31 244,8222 Dato: 3-30 247,5458 Dato: 3-29 250,0809 Dato: 3-28 249,9163 Dato: 3-27 251,4557 Dato: 3-26 250,0544 Dato: 3-25 245,8521 Dato: 3-24 245,5711 Dato: 3-23 250,2959 Dato: 3-22 247,6253 Dato: 3-21 251,2966 Dato: 3-20 250,1233 Dato: 3-19 248,5235 Dato: 3-18 251,7139 Dato: 3-17 244,5133 Dato: 3-16 243,9115 Dato: 3-15 246,1436 Dato: 3-14 244,8295 Dato: 3-13 244,5520 Dato: 3-12 241,2853 Dato: 3-11 241,7539 Dato: 3-10 243,5563 Dato: 3-9 244,3875 Dato: 3-8 244,1926 Dato: 3-7 249,4226 Dato: 3-6 243,1341 Dato: 3-5 231,0892 Dato: 3-4 236,5338 Dato: 3-3 237,9203 Dato: 3-2 238,8702 Dato: 3-1 240,7773 Dato: 2-28 243,3020 Dato: 2-27 244,2378 Dato: 2-26 242,2523 Dato: 2-25 247,5181 Dato: 2-24 245,5598 Dato: 2-23 245,5641 Dato: 2-22 246,4519 Dato: 2-21 248,2156 Dato: 2-20 244,9863 Dato: 2-19 248,0046 Dato: 2-18 247,5073 Dato: 2-17 245,2252 Dato: 2-16 245,2252 Dato: 2-15 244,6794 Dato: 2-14 246,2638 Dato: 2-13 247,0302 Dato: 2-12 245,7248 Dato: 2-11 241,9377 Dato: 2-10 243,9300 Dato: 2-9 243,9426 Dato: 2-8 244,6108 Dato: 2-7 239,3561 Dato: 2-6 240,6812 Dato: 2-5 243,1580 Dato: 2-4 241,3367 Dato: 2-3 243,2846 Dato: 2-2 242,8803 Dato: 2-1 241,7975 Dato: 1-31 240,1743 Dato: 1-30 237,3635 Dato: 1-29 238,0069 Dato: 1-28 234,9122 Dato: 1-27 235,3792 Dato: 1-26 235,3792 Dato: 1-25 236,0353 Dato: 1-24 233,0901 Dato: 1-23 232,0723 Dato: 1-22 231,7122 Dato: 1-21 229,5634 Dato: 1-20 229,0292 Dato: 1-19 229,0292 Dato: 1-18 229,3133 Dato: 1-17 230,2234 Dato: 1-16 231,6623 Dato: 1-15 229,3775 Dato: 1-14 229,5198 Dato: 1-13 228,1392 Dato: 1-12 228,1392 Dato: 1-11 229,5539 Dato: 1-10 227,1469 Dato: 1-9 228,2012 Dato: 1-8 227,8679 Dato: 1-7 228,9181 Dato: 1-6 225,6049 Dato: 1-5 225,6049 Dato: 1-4 225,7141 Dato: 1-3 221,3985 Dato: 1-2 224,3943 Dato: 1-1 251,9857 Dato: 5-13 252,8057 Dato: 5-12 254,2980 Dato: 5-11 252,1021 Dato: 5-10 254,0458 Dato: 5-9 248,8277 Dato: 5-8 251,4169 Dato: 5-7 249,6200 Dato: 5-6 250,1917 Dato: 5-5 250,1052 Dato: 5-4 250,1052 Dato: 5-3 246,2119 Dato: 5-2 252,9389 Dato: 5-1 255,5236 Dato: 4-30 252,6144 Dato: 4-29 247,6421 Dato: 4-28 248,8400 Dato: 4-27 248,8400 Dato: 4-26 249,1937 Dato: 4-25 248,2687 Dato: 4-24 250,4539 Dato: 4-23 248,0822 Dato: 4-22 243,6210 Dato: 4-21 243,6209 Dato: 4-20 243,6209 Dato: 4-19 243,6210 Dato: 4-18 243,0049 Dato: 4-17 238,3419 Dato: 4-16 242,1282 Dato: 4-15 240,4312 Dato: 4-14 240,5854 Dato: 4-13 245,3375 Dato: 4-12 240,7134 Dato: 4-11 242,6055 Dato: 4-10 235,3224 Dato: 4-9 241,8926 Dato: 4-8 240,0114 Dato: 4-7 248,0979 Dato: 4-6 248,0979 Dato: 4-5 255,3866 Dato: 4-4 247,2503 Dato: 4-3 249,6260 Dato: 4-2 247,8748 Dato: 4-1 244,6220 Dato: 3-31 244,8222 Dato: 3-30 247,5458 Dato: 3-29 250,0809 Dato: 3-28 249,9163 Dato: 3-27 251,4557 Dato: 3-26 250,0544 Dato: 3-25 245,8521 Dato: 3-24 245,5711 Dato: 3-23 250,2959 Dato: 3-22 247,6253 Dato: 3-21 251,2966 Dato: 3-20 250,1233 Dato: 3-19 248,5235 Dato: 3-18 251,7139 Dato: 3-17 244,5133 Dato: 3-16 243,9115 Dato: 3-15 246,1436 Dato: 3-14 244,8295 Dato: 3-13 244,5520 Dato: 3-12 241,2853 Dato: 3-11 241,7539 Dato: 3-10 243,5563 Dato: 3-9 244,3875 Dato: 3-8 244,1926 Dato: 3-7 249,4226 Dato: 3-6 243,1341 Dato: 3-5 231,0892 Dato: 3-4 236,5338 Dato: 3-3 237,9203 Dato: 3-2 238,8702 Dato: 3-1 240,7773 Dato: 2-28 243,3020 Dato: 2-27 244,2378 Dato: 2-26 242,2523 Dato: 2-25 247,5181 Dato: 2-24 245,5598 Dato: 2-23 245,5641 Dato: 2-22 246,4519 Dato: 2-21 248,2156 Dato: 2-20 244,9863 Dato: 2-19 248,0046 Dato: 2-18 247,5073 Dato: 2-17 245,2252 Dato: 2-16 245,2252 Dato: 2-15 244,6794 Dato: 2-14 246,2638 Dato: 2-13 247,0302 Dato: 2-12 245,7248 Dato: 2-11 241,9377 Dato: 2-10 243,9300 Dato: 2-9 243,9426 Dato: 2-8 244,6108 Dato: 2-7 239,3561 Dato: 2-6 240,6812 Dato: 2-5 243,1580 Dato: 2-4 241,3367 Dato: 2-3 243,2846 Dato: 2-2 242,8803 Dato: 2-1 241,7975 Dato: 1-31 240,1743 Dato: 1-30 237,3635 Dato: 1-29 238,0069 Dato: 1-28 234,9122 Dato: 1-27 235,3792 Dato: 1-26 235,3792 Dato: 1-25 236,0353 Dato: 1-24 233,0901 Dato: 1-23 232,0723 Dato: 1-22 231,7122 Dato: 1-21 229,5634 Dato: 1-20 229,0292 Dato: 1-19 229,0292 Dato: 1-18 229,3133 Dato: 1-17 230,2234 Dato: 1-16 231,6623 Dato: 1-15 229,3775 Dato: 1-14 229,5198 Dato: 1-13 228,1392 Dato: 1-12 228,1392 Dato: 1-11 229,5539 Dato: 1-10 227,1469 Dato: 1-9 228,2012 Dato: 1-8 227,8679 Dato: 1-7 228,9181 Dato: 1-6 225,6049 Dato: 1-5 225,6049 Dato: 1-4 225,7141 Dato: 1-3 221,3985 Dato: 1-2 224,3943 Dato: 1-1

Jan 2025

DatoBRL-RWFRWF-BRL
01 jan 2025 1 BRL = 224.3943 RWF 1 RWF = 0.0045 BRL
02 jan 2025 1 BRL = 221.3985 RWF 1 RWF = 0.0045 BRL
03 jan 2025 1 BRL = 225.7141 RWF 1 RWF = 0.0044 BRL
04 jan 2025 1 BRL = 225.6049 RWF 1 RWF = 0.0044 BRL
05 jan 2025 1 BRL = 225.6049 RWF 1 RWF = 0.0044 BRL
06 jan 2025 1 BRL = 228.9181 RWF 1 RWF = 0.0044 BRL
07 jan 2025 1 BRL = 227.8679 RWF 1 RWF = 0.0044 BRL
08 jan 2025 1 BRL = 228.2012 RWF 1 RWF = 0.0044 BRL
09 jan 2025 1 BRL = 227.1469 RWF 1 RWF = 0.0044 BRL
10 jan 2025 1 BRL = 229.5539 RWF 1 RWF = 0.0044 BRL
11 jan 2025 1 BRL = 228.1392 RWF 1 RWF = 0.0044 BRL
12 jan 2025 1 BRL = 228.1392 RWF 1 RWF = 0.0044 BRL
13 jan 2025 1 BRL = 229.5198 RWF 1 RWF = 0.0044 BRL
14 jan 2025 1 BRL = 229.3775 RWF 1 RWF = 0.0044 BRL
15 jan 2025 1 BRL = 231.6623 RWF 1 RWF = 0.0043 BRL
16 jan 2025 1 BRL = 230.2234 RWF 1 RWF = 0.0043 BRL
17 jan 2025 1 BRL = 229.3133 RWF 1 RWF = 0.0044 BRL
18 jan 2025 1 BRL = 229.0292 RWF 1 RWF = 0.0044 BRL
19 jan 2025 1 BRL = 229.0292 RWF 1 RWF = 0.0044 BRL
20 jan 2025 1 BRL = 229.5634 RWF 1 RWF = 0.0044 BRL
21 jan 2025 1 BRL = 231.7122 RWF 1 RWF = 0.0043 BRL
22 jan 2025 1 BRL = 232.0723 RWF 1 RWF = 0.0043 BRL
23 jan 2025 1 BRL = 233.0901 RWF 1 RWF = 0.0043 BRL
24 jan 2025 1 BRL = 236.0353 RWF 1 RWF = 0.0042 BRL
25 jan 2025 1 BRL = 235.3792 RWF 1 RWF = 0.0042 BRL
26 jan 2025 1 BRL = 235.3792 RWF 1 RWF = 0.0042 BRL
27 jan 2025 1 BRL = 234.9122 RWF 1 RWF = 0.0043 BRL
28 jan 2025 1 BRL = 238.0069 RWF 1 RWF = 0.0042 BRL
29 jan 2025 1 BRL = 237.3635 RWF 1 RWF = 0.0042 BRL
30 jan 2025 1 BRL = 240.1743 RWF 1 RWF = 0.0042 BRL
31 jan 2025 1 BRL = 241.7975 RWF 1 RWF = 0.0041 BRL

Feb 2025

DatoBRL-RWFRWF-BRL
01 feb 2025 1 BRL = 242.8803 RWF 1 RWF = 0.0041 BRL
02 feb 2025 1 BRL = 243.2846 RWF 1 RWF = 0.0041 BRL
03 feb 2025 1 BRL = 241.3367 RWF 1 RWF = 0.0041 BRL
04 feb 2025 1 BRL = 243.158 RWF 1 RWF = 0.0041 BRL
05 feb 2025 1 BRL = 240.6812 RWF 1 RWF = 0.0042 BRL
06 feb 2025 1 BRL = 239.3561 RWF 1 RWF = 0.0042 BRL
07 feb 2025 1 BRL = 244.6108 RWF 1 RWF = 0.0041 BRL
08 feb 2025 1 BRL = 243.9426 RWF 1 RWF = 0.0041 BRL
09 feb 2025 1 BRL = 243.93 RWF 1 RWF = 0.0041 BRL
10 feb 2025 1 BRL = 241.9377 RWF 1 RWF = 0.0041 BRL
11 feb 2025 1 BRL = 245.7248 RWF 1 RWF = 0.0041 BRL
12 feb 2025 1 BRL = 247.0302 RWF 1 RWF = 0.004 BRL
13 feb 2025 1 BRL = 246.2638 RWF 1 RWF = 0.0041 BRL
14 feb 2025 1 BRL = 244.6794 RWF 1 RWF = 0.0041 BRL
15 feb 2025 1 BRL = 245.2252 RWF 1 RWF = 0.0041 BRL
16 feb 2025 1 BRL = 245.2252 RWF 1 RWF = 0.0041 BRL
17 feb 2025 1 BRL = 247.5073 RWF 1 RWF = 0.004 BRL
18 feb 2025 1 BRL = 248.0046 RWF 1 RWF = 0.004 BRL
19 feb 2025 1 BRL = 244.9863 RWF 1 RWF = 0.0041 BRL
20 feb 2025 1 BRL = 248.2156 RWF 1 RWF = 0.004 BRL
21 feb 2025 1 BRL = 246.4519 RWF 1 RWF = 0.0041 BRL
22 feb 2025 1 BRL = 245.5641 RWF 1 RWF = 0.0041 BRL
23 feb 2025 1 BRL = 245.5598 RWF 1 RWF = 0.0041 BRL
24 feb 2025 1 BRL = 247.5181 RWF 1 RWF = 0.004 BRL
25 feb 2025 1 BRL = 242.2523 RWF 1 RWF = 0.0041 BRL
26 feb 2025 1 BRL = 244.2378 RWF 1 RWF = 0.0041 BRL
27 feb 2025 1 BRL = 243.302 RWF 1 RWF = 0.0041 BRL
28 feb 2025 1 BRL = 240.7773 RWF 1 RWF = 0.0042 BRL

Mar 2025

DatoBRL-RWFRWF-BRL
01 mar 2025 1 BRL = 238.8702 RWF 1 RWF = 0.0042 BRL
02 mar 2025 1 BRL = 237.9203 RWF 1 RWF = 0.0042 BRL
03 mar 2025 1 BRL = 236.5338 RWF 1 RWF = 0.0042 BRL
04 mar 2025 1 BRL = 231.0892 RWF 1 RWF = 0.0043 BRL
05 mar 2025 1 BRL = 243.1341 RWF 1 RWF = 0.0041 BRL
06 mar 2025 1 BRL = 249.4226 RWF 1 RWF = 0.004 BRL
07 mar 2025 1 BRL = 244.1926 RWF 1 RWF = 0.0041 BRL
08 mar 2025 1 BRL = 244.3875 RWF 1 RWF = 0.0041 BRL
09 mar 2025 1 BRL = 243.5563 RWF 1 RWF = 0.0041 BRL
10 mar 2025 1 BRL = 241.7539 RWF 1 RWF = 0.0041 BRL
11 mar 2025 1 BRL = 241.2853 RWF 1 RWF = 0.0041 BRL
12 mar 2025 1 BRL = 244.552 RWF 1 RWF = 0.0041 BRL
13 mar 2025 1 BRL = 244.8295 RWF 1 RWF = 0.0041 BRL
14 mar 2025 1 BRL = 246.1436 RWF 1 RWF = 0.0041 BRL
15 mar 2025 1 BRL = 243.9115 RWF 1 RWF = 0.0041 BRL
16 mar 2025 1 BRL = 244.5133 RWF 1 RWF = 0.0041 BRL
17 mar 2025 1 BRL = 251.7139 RWF 1 RWF = 0.004 BRL
18 mar 2025 1 BRL = 248.5235 RWF 1 RWF = 0.004 BRL
19 mar 2025 1 BRL = 250.1233 RWF 1 RWF = 0.004 BRL
20 mar 2025 1 BRL = 251.2966 RWF 1 RWF = 0.004 BRL
21 mar 2025 1 BRL = 247.6253 RWF 1 RWF = 0.004 BRL
22 mar 2025 1 BRL = 250.2959 RWF 1 RWF = 0.004 BRL
23 mar 2025 1 BRL = 245.5711 RWF 1 RWF = 0.0041 BRL
24 mar 2025 1 BRL = 245.8521 RWF 1 RWF = 0.0041 BRL
25 mar 2025 1 BRL = 250.0544 RWF 1 RWF = 0.004 BRL
26 mar 2025 1 BRL = 251.4557 RWF 1 RWF = 0.004 BRL
27 mar 2025 1 BRL = 249.9163 RWF 1 RWF = 0.004 BRL
28 mar 2025 1 BRL = 250.0809 RWF 1 RWF = 0.004 BRL
29 mar 2025 1 BRL = 247.5458 RWF 1 RWF = 0.004 BRL
30 mar 2025 1 BRL = 244.8222 RWF 1 RWF = 0.0041 BRL
31 mar 2025 1 BRL = 244.622 RWF 1 RWF = 0.0041 BRL

Apr 2025

DatoBRL-RWFRWF-BRL
01 apr 2025 1 BRL = 247.8748 RWF 1 RWF = 0.004 BRL
02 apr 2025 1 BRL = 249.626 RWF 1 RWF = 0.004 BRL
03 apr 2025 1 BRL = 247.2503 RWF 1 RWF = 0.004 BRL
04 apr 2025 1 BRL = 255.3866 RWF 1 RWF = 0.0039 BRL
05 apr 2025 1 BRL = 248.0979 RWF 1 RWF = 0.004 BRL
06 apr 2025 1 BRL = 248.0979 RWF 1 RWF = 0.004 BRL
07 apr 2025 1 BRL = 240.0114 RWF 1 RWF = 0.0042 BRL
08 apr 2025 1 BRL = 241.8926 RWF 1 RWF = 0.0041 BRL
09 apr 2025 1 BRL = 235.3224 RWF 1 RWF = 0.0042 BRL
10 apr 2025 1 BRL = 242.6055 RWF 1 RWF = 0.0041 BRL
11 apr 2025 1 BRL = 240.7134 RWF 1 RWF = 0.0042 BRL
12 apr 2025 1 BRL = 245.3375 RWF 1 RWF = 0.0041 BRL
13 apr 2025 1 BRL = 240.5854 RWF 1 RWF = 0.0042 BRL
14 apr 2025 1 BRL = 240.4312 RWF 1 RWF = 0.0042 BRL
15 apr 2025 1 BRL = 242.1282 RWF 1 RWF = 0.0041 BRL
16 apr 2025 1 BRL = 238.3419 RWF 1 RWF = 0.0042 BRL
17 apr 2025 1 BRL = 243.0049 RWF 1 RWF = 0.0041 BRL
18 apr 2025 1 BRL = 243.621 RWF 1 RWF = 0.0041 BRL
19 apr 2025 1 BRL = 243.6209 RWF 1 RWF = 0.0041 BRL
20 apr 2025 1 BRL = 243.6209 RWF 1 RWF = 0.0041 BRL
21 apr 2025 1 BRL = 243.621 RWF 1 RWF = 0.0041 BRL
22 apr 2025 1 BRL = 248.0822 RWF 1 RWF = 0.004 BRL
23 apr 2025 1 BRL = 250.4539 RWF 1 RWF = 0.004 BRL
24 apr 2025 1 BRL = 248.2687 RWF 1 RWF = 0.004 BRL
25 apr 2025 1 BRL = 249.1937 RWF 1 RWF = 0.004 BRL
26 apr 2025 1 BRL = 248.84 RWF 1 RWF = 0.004 BRL
27 apr 2025 1 BRL = 248.84 RWF 1 RWF = 0.004 BRL
28 apr 2025 1 BRL = 247.6421 RWF 1 RWF = 0.004 BRL
29 apr 2025 1 BRL = 252.6144 RWF 1 RWF = 0.004 BRL
30 apr 2025 1 BRL = 255.5236 RWF 1 RWF = 0.0039 BRL

May 2025

DatoBRL-RWFRWF-BRL
01 maj 2025 1 BRL = 252.9389 RWF 1 RWF = 0.004 BRL
02 maj 2025 1 BRL = 246.2119 RWF 1 RWF = 0.0041 BRL
03 maj 2025 1 BRL = 250.1052 RWF 1 RWF = 0.004 BRL
04 maj 2025 1 BRL = 250.1052 RWF 1 RWF = 0.004 BRL
05 maj 2025 1 BRL = 250.1917 RWF 1 RWF = 0.004 BRL
06 maj 2025 1 BRL = 249.62 RWF 1 RWF = 0.004 BRL
07 maj 2025 1 BRL = 251.4169 RWF 1 RWF = 0.004 BRL
08 maj 2025 1 BRL = 248.8277 RWF 1 RWF = 0.004 BRL
09 maj 2025 1 BRL = 254.0458 RWF 1 RWF = 0.0039 BRL
10 maj 2025 1 BRL = 252.1021 RWF 1 RWF = 0.004 BRL
11 maj 2025 1 BRL = 254.298 RWF 1 RWF = 0.0039 BRL
12 maj 2025 1 BRL = 252.8057 RWF 1 RWF = 0.004 BRL
13 maj 2025 1 BRL = 251.9857 RWF 1 RWF = 0.004 BRL

BRL-RWF og RWF-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Rwanda, hvilket er kurser som er angivet som referencer.