currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-RUB og RUB-BRL vekselkurser - 2026

BRL-RUB og RUB-BRL vekselkurser - 2026

BRL-RUB og RUB-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-RUB og RUB-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 14,9762 RUB
1 RUB = 0,0668 BRL

Jan 2026

DatoBRL-RUBRUB-BRL
01 jan 2026 1 BRL = 14.3414 RUB 1 RUB = 0.0697 BRL
02 jan 2026 1 BRL = 14.7241 RUB 1 RUB = 0.0679 BRL
03 jan 2026 1 BRL = 14.8327 RUB 1 RUB = 0.0674 BRL
04 jan 2026 1 BRL = 14.8327 RUB 1 RUB = 0.0674 BRL
05 jan 2026 1 BRL = 14.8746 RUB 1 RUB = 0.0672 BRL
06 jan 2026 1 BRL = 14.9721 RUB 1 RUB = 0.0668 BRL
07 jan 2026 1 BRL = 14.9831 RUB 1 RUB = 0.0667 BRL
08 jan 2026 1 BRL = 14.9766 RUB 1 RUB = 0.0668 BRL
09 jan 2026 1 BRL = 14.6864 RUB 1 RUB = 0.0681 BRL
10 jan 2026 1 BRL = 14.7595 RUB 1 RUB = 0.0678 BRL
11 jan 2026 1 BRL = 14.7595 RUB 1 RUB = 0.0678 BRL
12 jan 2026 1 BRL = 14.7096 RUB 1 RUB = 0.068 BRL
13 jan 2026 1 BRL = 14.6291 RUB 1 RUB = 0.0684 BRL
14 jan 2026 1 BRL = 14.5764 RUB 1 RUB = 0.0686 BRL
15 jan 2026 1 BRL = 14.5994 RUB 1 RUB = 0.0685 BRL
16 jan 2026 1 BRL = 14.46 RUB 1 RUB = 0.0692 BRL
17 jan 2026 1 BRL = 14.4853 RUB 1 RUB = 0.069 BRL
18 jan 2026 1 BRL = 14.5076 RUB 1 RUB = 0.0689 BRL
19 jan 2026 1 BRL = 14.5138 RUB 1 RUB = 0.0689 BRL
20 jan 2026 1 BRL = 14.4586 RUB 1 RUB = 0.0692 BRL
21 jan 2026 1 BRL = 14.4531 RUB 1 RUB = 0.0692 BRL
22 jan 2026 1 BRL = 14.2644 RUB 1 RUB = 0.0701 BRL
23 jan 2026 1 BRL = 14.3236 RUB 1 RUB = 0.0698 BRL
24 jan 2026 1 BRL = 14.2587 RUB 1 RUB = 0.0701 BRL
25 jan 2026 1 BRL = 14.2 RUB 1 RUB = 0.0704 BRL
26 jan 2026 1 BRL = 14.4334 RUB 1 RUB = 0.0693 BRL
27 jan 2026 1 BRL = 14.4846 RUB 1 RUB = 0.069 BRL
28 jan 2026 1 BRL = 14.6901 RUB 1 RUB = 0.0681 BRL
29 jan 2026 1 BRL = 14.5839 RUB 1 RUB = 0.0686 BRL
30 jan 2026 1 BRL = 14.4752 RUB 1 RUB = 0.0691 BRL
31 jan 2026 1 BRL = 14.5312 RUB 1 RUB = 0.0688 BRL

Feb 2026

DatoBRL-RUBRUB-BRL
01 feb 2026 1 BRL = 14.5298 RUB 1 RUB = 0.0688 BRL
02 feb 2026 1 BRL = 14.5915 RUB 1 RUB = 0.0685 BRL
03 feb 2026 1 BRL = 14.6927 RUB 1 RUB = 0.0681 BRL
04 feb 2026 1 BRL = 14.6836 RUB 1 RUB = 0.0681 BRL
05 feb 2026 1 BRL = 14.5331 RUB 1 RUB = 0.0688 BRL
06 feb 2026 1 BRL = 14.5179 RUB 1 RUB = 0.0689 BRL
07 feb 2026 1 BRL = 14.7186 RUB 1 RUB = 0.0679 BRL
08 feb 2026 1 BRL = 14.718 RUB 1 RUB = 0.0679 BRL
09 feb 2026 1 BRL = 14.8908 RUB 1 RUB = 0.0672 BRL
10 feb 2026 1 BRL = 14.8686 RUB 1 RUB = 0.0673 BRL
11 feb 2026 1 BRL = 14.9168 RUB 1 RUB = 0.067 BRL
12 feb 2026 1 BRL = 14.9123 RUB 1 RUB = 0.0671 BRL
13 feb 2026 1 BRL = 14.7981 RUB 1 RUB = 0.0676 BRL
14 feb 2026 1 BRL = 14.6138 RUB 1 RUB = 0.0684 BRL
15 feb 2026 1 BRL = 14.7881 RUB 1 RUB = 0.0676 BRL
16 feb 2026 1 BRL = 14.6805 RUB 1 RUB = 0.0681 BRL
17 feb 2026 1 BRL = 14.7141 RUB 1 RUB = 0.068 BRL
18 feb 2026 1 BRL = 14.6426 RUB 1 RUB = 0.0683 BRL
19 feb 2026 1 BRL = 14.6694 RUB 1 RUB = 0.0682 BRL
20 feb 2026 1 BRL = 14.7581 RUB 1 RUB = 0.0678 BRL
21 feb 2026 1 BRL = 14.8034 RUB 1 RUB = 0.0676 BRL
22 feb 2026 1 BRL = 14.8034 RUB 1 RUB = 0.0676 BRL
23 feb 2026 1 BRL = 14.8584 RUB 1 RUB = 0.0673 BRL
24 feb 2026 1 BRL = 14.7949 RUB 1 RUB = 0.0676 BRL
25 feb 2026 1 BRL = 14.9084 RUB 1 RUB = 0.0671 BRL
26 feb 2026 1 BRL = 15.0195 RUB 1 RUB = 0.0666 BRL
27 feb 2026 1 BRL = 15.0108 RUB 1 RUB = 0.0666 BRL
28 feb 2026 1 BRL = 15.0228 RUB 1 RUB = 0.0666 BRL

Mar 2026

DatoBRL-RUBRUB-BRL
01 mar 2026 1 BRL = 15.0428 RUB 1 RUB = 0.0665 BRL
02 mar 2026 1 BRL = 14.9858 RUB 1 RUB = 0.0667 BRL
03 mar 2026 1 BRL = 14.8163 RUB 1 RUB = 0.0675 BRL
04 mar 2026 1 BRL = 14.9511 RUB 1 RUB = 0.0669 BRL
05 mar 2026 1 BRL = 15.001 RUB 1 RUB = 0.0667 BRL
06 mar 2026 1 BRL = 14.9199 RUB 1 RUB = 0.067 BRL
07 mar 2026 1 BRL = 15.112 RUB 1 RUB = 0.0662 BRL
08 mar 2026 1 BRL = 15.112 RUB 1 RUB = 0.0662 BRL
09 mar 2026 1 BRL = 14.8481 RUB 1 RUB = 0.0673 BRL
10 mar 2026 1 BRL = 15.2614 RUB 1 RUB = 0.0655 BRL
11 mar 2026 1 BRL = 15.2372 RUB 1 RUB = 0.0656 BRL
12 mar 2026 1 BRL = 15.384 RUB 1 RUB = 0.065 BRL
13 mar 2026 1 BRL = 15.418 RUB 1 RUB = 0.0649 BRL
14 mar 2026 1 BRL = 14.9903 RUB 1 RUB = 0.0667 BRL
15 mar 2026 1 BRL = 14.9903 RUB 1 RUB = 0.0667 BRL
16 mar 2026 1 BRL = 15.4852 RUB 1 RUB = 0.0646 BRL
17 mar 2026 1 BRL = 15.7707 RUB 1 RUB = 0.0634 BRL
18 mar 2026 1 BRL = 16.0733 RUB 1 RUB = 0.0622 BRL
19 mar 2026 1 BRL = 16.2078 RUB 1 RUB = 0.0617 BRL
20 mar 2026 1 BRL = 16.0451 RUB 1 RUB = 0.0623 BRL
21 mar 2026 1 BRL = 15.5874 RUB 1 RUB = 0.0642 BRL
22 mar 2026 1 BRL = 15.5874 RUB 1 RUB = 0.0642 BRL
23 mar 2026 1 BRL = 15.5703 RUB 1 RUB = 0.0642 BRL
24 mar 2026 1 BRL = 15.3276 RUB 1 RUB = 0.0652 BRL
25 mar 2026 1 BRL = 15.4259 RUB 1 RUB = 0.0648 BRL
26 mar 2026 1 BRL = 15.7428 RUB 1 RUB = 0.0635 BRL
27 mar 2026 1 BRL = 15.5321 RUB 1 RUB = 0.0644 BRL
28 mar 2026 1 BRL = 15.4928 RUB 1 RUB = 0.0645 BRL
29 mar 2026 1 BRL = 15.4693 RUB 1 RUB = 0.0646 BRL
30 mar 2026 1 BRL = 15.3931 RUB 1 RUB = 0.065 BRL
31 mar 2026 1 BRL = 15.5759 RUB 1 RUB = 0.0642 BRL

Apr 2026

DatoBRL-RUBRUB-BRL
01 apr 2026 1 BRL = 15.5045 RUB 1 RUB = 0.0645 BRL
02 apr 2026 1 BRL = 15.4983 RUB 1 RUB = 0.0645 BRL
03 apr 2026 1 BRL = 15.5479 RUB 1 RUB = 0.0643 BRL
04 apr 2026 1 BRL = 15.5652 RUB 1 RUB = 0.0642 BRL
05 apr 2026 1 BRL = 15.5652 RUB 1 RUB = 0.0642 BRL
06 apr 2026 1 BRL = 15.5408 RUB 1 RUB = 0.0643 BRL
07 apr 2026 1 BRL = 15.2928 RUB 1 RUB = 0.0654 BRL
08 apr 2026 1 BRL = 15.2141 RUB 1 RUB = 0.0657 BRL
09 apr 2026 1 BRL = 15.164 RUB 1 RUB = 0.0659 BRL
10 apr 2026 1 BRL = 14.9798 RUB 1 RUB = 0.0668 BRL
11 apr 2026 1 BRL = 15.3926 RUB 1 RUB = 0.065 BRL
12 apr 2026 1 BRL = 15.3926 RUB 1 RUB = 0.065 BRL
13 apr 2026 1 BRL = 15.1058 RUB 1 RUB = 0.0662 BRL
14 apr 2026 1 BRL = 15.1224 RUB 1 RUB = 0.0661 BRL
15 apr 2026 1 BRL = 15.2001 RUB 1 RUB = 0.0658 BRL
16 apr 2026 1 BRL = 15.2717 RUB 1 RUB = 0.0655 BRL
17 apr 2026 1 BRL = 15.2376 RUB 1 RUB = 0.0656 BRL

BRL-RUB og RUB-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats