currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-RUB og RUB-BRL vekselkurser - 2025

BRL-RUB og RUB-BRL vekselkurser - 2025

BRL-RUB og RUB-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-RUB og RUB-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 15,5468 RUB
1 RUB = 0,0643 BRL
BRL til RUBRUB til BRL
14,2605 Dato: 5-7 14,2420 Dato: 5-6 14,2348 Dato: 5-5 14,6610 Dato: 5-4 14,6199 Dato: 5-3 14,4310 Dato: 5-2 14,3509 Dato: 5-1 14,4562 Dato: 4-30 14,4508 Dato: 4-29 14,4361 Dato: 4-28 14,4572 Dato: 4-27 14,4572 Dato: 4-26 14,5103 Dato: 4-25 14,4398 Dato: 4-24 14,5263 Dato: 4-23 13,9829 Dato: 4-22 14,1480 Dato: 4-21 14,1480 Dato: 4-20 14,1480 Dato: 4-19 14,1480 Dato: 4-18 13,9535 Dato: 4-17 13,8492 Dato: 4-16 14,0203 Dato: 4-15 14,1922 Dato: 4-14 14,2351 Dato: 4-13 14,1882 Dato: 4-12 14,3393 Dato: 4-11 14,8041 Dato: 4-10 14,3671 Dato: 4-9 14,5702 Dato: 4-8 14,6148 Dato: 4-7 14,5150 Dato: 4-6 14,4481 Dato: 4-5 15,1232 Dato: 4-4 14,6629 Dato: 4-3 14,8182 Dato: 4-2 14,8358 Dato: 4-1 14,7529 Dato: 3-31 14,7354 Dato: 3-30 14,7803 Dato: 3-29 14,5886 Dato: 3-28 14,5993 Dato: 3-27 14,6671 Dato: 3-26 14,5770 Dato: 3-25 14,7531 Dato: 3-24 14,7369 Dato: 3-23 14,6481 Dato: 3-22 14,8409 Dato: 3-21 14,9112 Dato: 3-20 14,5558 Dato: 3-19 14,6997 Dato: 3-18 14,7167 Dato: 3-17 14,8818 Dato: 3-16 14,8192 Dato: 3-15 14,9664 Dato: 3-14 14,9108 Dato: 3-13 14,9522 Dato: 3-12 15,0068 Dato: 3-11 15,7399 Dato: 3-10 15,3857 Dato: 3-9 15,2240 Dato: 3-8 15,4241 Dato: 3-7 15,5080 Dato: 3-6 15,2153 Dato: 3-5 14,5011 Dato: 3-4 15,0913 Dato: 3-3 15,1930 Dato: 3-2 15,1783 Dato: 3-1 15,0127 Dato: 2-28 14,9654 Dato: 2-27 15,0477 Dato: 2-26 14,9071 Dato: 2-25 15,3909 Dato: 2-24 15,5183 Dato: 2-23 15,4296 Dato: 2-22 15,5718 Dato: 2-21 15,6174 Dato: 2-20 15,7120 Dato: 2-19 16,0152 Dato: 2-18 16,0687 Dato: 2-17 15,9454 Dato: 2-16 15,9630 Dato: 2-15 15,9924 Dato: 2-14 15,8185 Dato: 2-13 16,3136 Dato: 2-12 16,5605 Dato: 2-11 16,7805 Dato: 2-10 16,7880 Dato: 2-9 16,7889 Dato: 2-8 16,7994 Dato: 2-7 16,6919 Dato: 2-6 16,8493 Dato: 2-5 17,1516 Dato: 2-4 17,0597 Dato: 2-3 16,8819 Dato: 2-2 16,8723 Dato: 2-1 16,8020 Dato: 1-31 16,6068 Dato: 1-30 16,8527 Dato: 1-29 16,6792 Dato: 1-28 16,3031 Dato: 1-27 16,5403 Dato: 1-26 16,5243 Dato: 1-25 16,5994 Dato: 1-24 16,6363 Dato: 1-23 16,4320 Dato: 1-22 16,4574 Dato: 1-21 16,8652 Dato: 1-20 16,8516 Dato: 1-19 16,7981 Dato: 1-18 16,8434 Dato: 1-17 17,0605 Dato: 1-16 16,9866 Dato: 1-15 17,0004 Dato: 1-14 16,8741 Dato: 1-13 16,5965 Dato: 1-12 16,5965 Dato: 1-11 16,7911 Dato: 1-10 16,7533 Dato: 1-9 17,1380 Dato: 1-8 17,5463 Dato: 1-7 17,7404 Dato: 1-6 17,8624 Dato: 1-5 17,8624 Dato: 1-4 17,8897 Dato: 1-3 18,0752 Dato: 1-2 17,8817 Dato: 1-1 14,2605 Dato: 5-7 14,2420 Dato: 5-6 14,2348 Dato: 5-5 14,6610 Dato: 5-4 14,6199 Dato: 5-3 14,4310 Dato: 5-2 14,3509 Dato: 5-1 14,4562 Dato: 4-30 14,4508 Dato: 4-29 14,4361 Dato: 4-28 14,4572 Dato: 4-27 14,4572 Dato: 4-26 14,5103 Dato: 4-25 14,4398 Dato: 4-24 14,5263 Dato: 4-23 13,9829 Dato: 4-22 14,1480 Dato: 4-21 14,1480 Dato: 4-20 14,1480 Dato: 4-19 14,1480 Dato: 4-18 13,9535 Dato: 4-17 13,8492 Dato: 4-16 14,0203 Dato: 4-15 14,1922 Dato: 4-14 14,2351 Dato: 4-13 14,1882 Dato: 4-12 14,3393 Dato: 4-11 14,8041 Dato: 4-10 14,3671 Dato: 4-9 14,5702 Dato: 4-8 14,6148 Dato: 4-7 14,5150 Dato: 4-6 14,4481 Dato: 4-5 15,1232 Dato: 4-4 14,6629 Dato: 4-3 14,8182 Dato: 4-2 14,8358 Dato: 4-1 14,7529 Dato: 3-31 14,7354 Dato: 3-30 14,7803 Dato: 3-29 14,5886 Dato: 3-28 14,5993 Dato: 3-27 14,6671 Dato: 3-26 14,5770 Dato: 3-25 14,7531 Dato: 3-24 14,7369 Dato: 3-23 14,6481 Dato: 3-22 14,8409 Dato: 3-21 14,9112 Dato: 3-20 14,5558 Dato: 3-19 14,6997 Dato: 3-18 14,7167 Dato: 3-17 14,8818 Dato: 3-16 14,8192 Dato: 3-15 14,9664 Dato: 3-14 14,9108 Dato: 3-13 14,9522 Dato: 3-12 15,0068 Dato: 3-11 15,7399 Dato: 3-10 15,3857 Dato: 3-9 15,2240 Dato: 3-8 15,4241 Dato: 3-7 15,5080 Dato: 3-6 15,2153 Dato: 3-5 14,5011 Dato: 3-4 15,0913 Dato: 3-3 15,1930 Dato: 3-2 15,1783 Dato: 3-1 15,0127 Dato: 2-28 14,9654 Dato: 2-27 15,0477 Dato: 2-26 14,9071 Dato: 2-25 15,3909 Dato: 2-24 15,5183 Dato: 2-23 15,4296 Dato: 2-22 15,5718 Dato: 2-21 15,6174 Dato: 2-20 15,7120 Dato: 2-19 16,0152 Dato: 2-18 16,0687 Dato: 2-17 15,9454 Dato: 2-16 15,9630 Dato: 2-15 15,9924 Dato: 2-14 15,8185 Dato: 2-13 16,3136 Dato: 2-12 16,5605 Dato: 2-11 16,7805 Dato: 2-10 16,7880 Dato: 2-9 16,7889 Dato: 2-8 16,7994 Dato: 2-7 16,6919 Dato: 2-6 16,8493 Dato: 2-5 17,1516 Dato: 2-4 17,0597 Dato: 2-3 16,8819 Dato: 2-2 16,8723 Dato: 2-1 16,8020 Dato: 1-31 16,6068 Dato: 1-30 16,8527 Dato: 1-29 16,6792 Dato: 1-28 16,3031 Dato: 1-27 16,5403 Dato: 1-26 16,5243 Dato: 1-25 16,5994 Dato: 1-24 16,6363 Dato: 1-23 16,4320 Dato: 1-22 16,4574 Dato: 1-21 16,8652 Dato: 1-20 16,8516 Dato: 1-19 16,7981 Dato: 1-18 16,8434 Dato: 1-17 17,0605 Dato: 1-16 16,9866 Dato: 1-15 17,0004 Dato: 1-14 16,8741 Dato: 1-13 16,5965 Dato: 1-12 16,5965 Dato: 1-11 16,7911 Dato: 1-10 16,7533 Dato: 1-9 17,1380 Dato: 1-8 17,5463 Dato: 1-7 17,7404 Dato: 1-6 17,8624 Dato: 1-5 17,8624 Dato: 1-4 17,8897 Dato: 1-3 18,0752 Dato: 1-2 17,8817 Dato: 1-1

Jan 2025

DatoBRL-RUBRUB-BRL
01 jan 2025 1 BRL = 17.8817 RUB 1 RUB = 0.0559 BRL
02 jan 2025 1 BRL = 18.0752 RUB 1 RUB = 0.0553 BRL
03 jan 2025 1 BRL = 17.8897 RUB 1 RUB = 0.0559 BRL
04 jan 2025 1 BRL = 17.8624 RUB 1 RUB = 0.056 BRL
05 jan 2025 1 BRL = 17.8624 RUB 1 RUB = 0.056 BRL
06 jan 2025 1 BRL = 17.7404 RUB 1 RUB = 0.0564 BRL
07 jan 2025 1 BRL = 17.5463 RUB 1 RUB = 0.057 BRL
08 jan 2025 1 BRL = 17.138 RUB 1 RUB = 0.0583 BRL
09 jan 2025 1 BRL = 16.7533 RUB 1 RUB = 0.0597 BRL
10 jan 2025 1 BRL = 16.7911 RUB 1 RUB = 0.0596 BRL
11 jan 2025 1 BRL = 16.5965 RUB 1 RUB = 0.0603 BRL
12 jan 2025 1 BRL = 16.5965 RUB 1 RUB = 0.0603 BRL
13 jan 2025 1 BRL = 16.8741 RUB 1 RUB = 0.0593 BRL
14 jan 2025 1 BRL = 17.0004 RUB 1 RUB = 0.0588 BRL
15 jan 2025 1 BRL = 16.9866 RUB 1 RUB = 0.0589 BRL
16 jan 2025 1 BRL = 17.0605 RUB 1 RUB = 0.0586 BRL
17 jan 2025 1 BRL = 16.8434 RUB 1 RUB = 0.0594 BRL
18 jan 2025 1 BRL = 16.7981 RUB 1 RUB = 0.0595 BRL
19 jan 2025 1 BRL = 16.8516 RUB 1 RUB = 0.0593 BRL
20 jan 2025 1 BRL = 16.8652 RUB 1 RUB = 0.0593 BRL
21 jan 2025 1 BRL = 16.4574 RUB 1 RUB = 0.0608 BRL
22 jan 2025 1 BRL = 16.432 RUB 1 RUB = 0.0609 BRL
23 jan 2025 1 BRL = 16.6363 RUB 1 RUB = 0.0601 BRL
24 jan 2025 1 BRL = 16.5994 RUB 1 RUB = 0.0602 BRL
25 jan 2025 1 BRL = 16.5243 RUB 1 RUB = 0.0605 BRL
26 jan 2025 1 BRL = 16.5403 RUB 1 RUB = 0.0605 BRL
27 jan 2025 1 BRL = 16.3031 RUB 1 RUB = 0.0613 BRL
28 jan 2025 1 BRL = 16.6792 RUB 1 RUB = 0.06 BRL
29 jan 2025 1 BRL = 16.8527 RUB 1 RUB = 0.0593 BRL
30 jan 2025 1 BRL = 16.6068 RUB 1 RUB = 0.0602 BRL
31 jan 2025 1 BRL = 16.802 RUB 1 RUB = 0.0595 BRL

Feb 2025

DatoBRL-RUBRUB-BRL
01 feb 2025 1 BRL = 16.8723 RUB 1 RUB = 0.0593 BRL
02 feb 2025 1 BRL = 16.8819 RUB 1 RUB = 0.0592 BRL
03 feb 2025 1 BRL = 17.0597 RUB 1 RUB = 0.0586 BRL
04 feb 2025 1 BRL = 17.1516 RUB 1 RUB = 0.0583 BRL
05 feb 2025 1 BRL = 16.8493 RUB 1 RUB = 0.0593 BRL
06 feb 2025 1 BRL = 16.6919 RUB 1 RUB = 0.0599 BRL
07 feb 2025 1 BRL = 16.7994 RUB 1 RUB = 0.0595 BRL
08 feb 2025 1 BRL = 16.7889 RUB 1 RUB = 0.0596 BRL
09 feb 2025 1 BRL = 16.788 RUB 1 RUB = 0.0596 BRL
10 feb 2025 1 BRL = 16.7805 RUB 1 RUB = 0.0596 BRL
11 feb 2025 1 BRL = 16.5605 RUB 1 RUB = 0.0604 BRL
12 feb 2025 1 BRL = 16.3136 RUB 1 RUB = 0.0613 BRL
13 feb 2025 1 BRL = 15.8185 RUB 1 RUB = 0.0632 BRL
14 feb 2025 1 BRL = 15.9924 RUB 1 RUB = 0.0625 BRL
15 feb 2025 1 BRL = 15.963 RUB 1 RUB = 0.0626 BRL
16 feb 2025 1 BRL = 15.9454 RUB 1 RUB = 0.0627 BRL
17 feb 2025 1 BRL = 16.0687 RUB 1 RUB = 0.0622 BRL
18 feb 2025 1 BRL = 16.0152 RUB 1 RUB = 0.0624 BRL
19 feb 2025 1 BRL = 15.712 RUB 1 RUB = 0.0636 BRL
20 feb 2025 1 BRL = 15.6174 RUB 1 RUB = 0.064 BRL
21 feb 2025 1 BRL = 15.5718 RUB 1 RUB = 0.0642 BRL
22 feb 2025 1 BRL = 15.4296 RUB 1 RUB = 0.0648 BRL
23 feb 2025 1 BRL = 15.5183 RUB 1 RUB = 0.0644 BRL
24 feb 2025 1 BRL = 15.3909 RUB 1 RUB = 0.065 BRL
25 feb 2025 1 BRL = 14.9071 RUB 1 RUB = 0.0671 BRL
26 feb 2025 1 BRL = 15.0477 RUB 1 RUB = 0.0665 BRL
27 feb 2025 1 BRL = 14.9654 RUB 1 RUB = 0.0668 BRL
28 feb 2025 1 BRL = 15.0127 RUB 1 RUB = 0.0666 BRL

Mar 2025

DatoBRL-RUBRUB-BRL
01 mar 2025 1 BRL = 15.1783 RUB 1 RUB = 0.0659 BRL
02 mar 2025 1 BRL = 15.193 RUB 1 RUB = 0.0658 BRL
03 mar 2025 1 BRL = 15.0913 RUB 1 RUB = 0.0663 BRL
04 mar 2025 1 BRL = 14.5011 RUB 1 RUB = 0.069 BRL
05 mar 2025 1 BRL = 15.2153 RUB 1 RUB = 0.0657 BRL
06 mar 2025 1 BRL = 15.508 RUB 1 RUB = 0.0645 BRL
07 mar 2025 1 BRL = 15.4241 RUB 1 RUB = 0.0648 BRL
08 mar 2025 1 BRL = 15.224 RUB 1 RUB = 0.0657 BRL
09 mar 2025 1 BRL = 15.3857 RUB 1 RUB = 0.065 BRL
10 mar 2025 1 BRL = 15.7399 RUB 1 RUB = 0.0635 BRL
11 mar 2025 1 BRL = 15.0068 RUB 1 RUB = 0.0666 BRL
12 mar 2025 1 BRL = 14.9522 RUB 1 RUB = 0.0669 BRL
13 mar 2025 1 BRL = 14.9108 RUB 1 RUB = 0.0671 BRL
14 mar 2025 1 BRL = 14.9664 RUB 1 RUB = 0.0668 BRL
15 mar 2025 1 BRL = 14.8192 RUB 1 RUB = 0.0675 BRL
16 mar 2025 1 BRL = 14.8818 RUB 1 RUB = 0.0672 BRL
17 mar 2025 1 BRL = 14.7167 RUB 1 RUB = 0.068 BRL
18 mar 2025 1 BRL = 14.6997 RUB 1 RUB = 0.068 BRL
19 mar 2025 1 BRL = 14.5558 RUB 1 RUB = 0.0687 BRL
20 mar 2025 1 BRL = 14.9112 RUB 1 RUB = 0.0671 BRL
21 mar 2025 1 BRL = 14.8409 RUB 1 RUB = 0.0674 BRL
22 mar 2025 1 BRL = 14.6481 RUB 1 RUB = 0.0683 BRL
23 mar 2025 1 BRL = 14.7369 RUB 1 RUB = 0.0679 BRL
24 mar 2025 1 BRL = 14.7531 RUB 1 RUB = 0.0678 BRL
25 mar 2025 1 BRL = 14.577 RUB 1 RUB = 0.0686 BRL
26 mar 2025 1 BRL = 14.6671 RUB 1 RUB = 0.0682 BRL
27 mar 2025 1 BRL = 14.5993 RUB 1 RUB = 0.0685 BRL
28 mar 2025 1 BRL = 14.5886 RUB 1 RUB = 0.0685 BRL
29 mar 2025 1 BRL = 14.7803 RUB 1 RUB = 0.0677 BRL
30 mar 2025 1 BRL = 14.7354 RUB 1 RUB = 0.0679 BRL
31 mar 2025 1 BRL = 14.7529 RUB 1 RUB = 0.0678 BRL

Apr 2025

DatoBRL-RUBRUB-BRL
01 apr 2025 1 BRL = 14.8358 RUB 1 RUB = 0.0674 BRL
02 apr 2025 1 BRL = 14.8182 RUB 1 RUB = 0.0675 BRL
03 apr 2025 1 BRL = 14.6629 RUB 1 RUB = 0.0682 BRL
04 apr 2025 1 BRL = 15.1232 RUB 1 RUB = 0.0661 BRL
05 apr 2025 1 BRL = 14.4481 RUB 1 RUB = 0.0692 BRL
06 apr 2025 1 BRL = 14.515 RUB 1 RUB = 0.0689 BRL
07 apr 2025 1 BRL = 14.6148 RUB 1 RUB = 0.0684 BRL
08 apr 2025 1 BRL = 14.5702 RUB 1 RUB = 0.0686 BRL
09 apr 2025 1 BRL = 14.3671 RUB 1 RUB = 0.0696 BRL
10 apr 2025 1 BRL = 14.8041 RUB 1 RUB = 0.0675 BRL
11 apr 2025 1 BRL = 14.3393 RUB 1 RUB = 0.0697 BRL
12 apr 2025 1 BRL = 14.1882 RUB 1 RUB = 0.0705 BRL
13 apr 2025 1 BRL = 14.2351 RUB 1 RUB = 0.0702 BRL
14 apr 2025 1 BRL = 14.1922 RUB 1 RUB = 0.0705 BRL
15 apr 2025 1 BRL = 14.0203 RUB 1 RUB = 0.0713 BRL
16 apr 2025 1 BRL = 13.8492 RUB 1 RUB = 0.0722 BRL
17 apr 2025 1 BRL = 13.9535 RUB 1 RUB = 0.0717 BRL
18 apr 2025 1 BRL = 14.148 RUB 1 RUB = 0.0707 BRL
19 apr 2025 1 BRL = 14.148 RUB 1 RUB = 0.0707 BRL
20 apr 2025 1 BRL = 14.148 RUB 1 RUB = 0.0707 BRL
21 apr 2025 1 BRL = 14.148 RUB 1 RUB = 0.0707 BRL
22 apr 2025 1 BRL = 13.9829 RUB 1 RUB = 0.0715 BRL
23 apr 2025 1 BRL = 14.5263 RUB 1 RUB = 0.0688 BRL
24 apr 2025 1 BRL = 14.4398 RUB 1 RUB = 0.0693 BRL
25 apr 2025 1 BRL = 14.5103 RUB 1 RUB = 0.0689 BRL
26 apr 2025 1 BRL = 14.4572 RUB 1 RUB = 0.0692 BRL
27 apr 2025 1 BRL = 14.4572 RUB 1 RUB = 0.0692 BRL
28 apr 2025 1 BRL = 14.4361 RUB 1 RUB = 0.0693 BRL
29 apr 2025 1 BRL = 14.4508 RUB 1 RUB = 0.0692 BRL
30 apr 2025 1 BRL = 14.4562 RUB 1 RUB = 0.0692 BRL

May 2025

DatoBRL-RUBRUB-BRL
01 maj 2025 1 BRL = 14.3509 RUB 1 RUB = 0.0697 BRL
02 maj 2025 1 BRL = 14.431 RUB 1 RUB = 0.0693 BRL
03 maj 2025 1 BRL = 14.6199 RUB 1 RUB = 0.0684 BRL
04 maj 2025 1 BRL = 14.661 RUB 1 RUB = 0.0682 BRL
05 maj 2025 1 BRL = 14.2348 RUB 1 RUB = 0.0703 BRL
06 maj 2025 1 BRL = 14.242 RUB 1 RUB = 0.0702 BRL
07 maj 2025 1 BRL = 14.2605 RUB 1 RUB = 0.0701 BRL

BRL-RUB og RUB-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats