> BRL-RON og RON-BRL vekselkurser - 2026

BRL-RON og RON-BRL vekselkurser - 2026

BRL-RON og RON-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-RON og RON-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BRL = 0,8311 RON

1 RON = 1,2032 BRL

1år 2år 3år

BRL til RONRON til BRL

Jan 2026

Dato	BRL-RON	RON-BRL
01 jan 2026	1 BRL = 0.787 RON	1 RON = 1.2706 BRL
02 jan 2026	1 BRL = 0.7985 RON	1 RON = 1.2523 BRL
03 jan 2026	1 BRL = 0.8007 RON	1 RON = 1.2489 BRL
04 jan 2026	1 BRL = 0.8007 RON	1 RON = 1.2489 BRL
05 jan 2026	1 BRL = 0.8024 RON	1 RON = 1.2463 BRL
06 jan 2026	1 BRL = 0.8034 RON	1 RON = 1.2447 BRL
07 jan 2026	1 BRL = 0.8098 RON	1 RON = 1.2349 BRL
08 jan 2026	1 BRL = 0.8109 RON	1 RON = 1.2332 BRL
09 jan 2026	1 BRL = 0.812 RON	1 RON = 1.2315 BRL
10 jan 2026	1 BRL = 0.8142 RON	1 RON = 1.2281 BRL
11 jan 2026	1 BRL = 0.8142 RON	1 RON = 1.2281 BRL
12 jan 2026	1 BRL = 0.8133 RON	1 RON = 1.2295 BRL
13 jan 2026	1 BRL = 0.8117 RON	1 RON = 1.232 BRL
14 jan 2026	1 BRL = 0.8118 RON	1 RON = 1.2318 BRL
15 jan 2026	1 BRL = 0.8119 RON	1 RON = 1.2317 BRL
16 jan 2026	1 BRL = 0.815 RON	1 RON = 1.227 BRL
17 jan 2026	1 BRL = 0.8174 RON	1 RON = 1.2234 BRL
18 jan 2026	1 BRL = 0.8174 RON	1 RON = 1.2234 BRL
19 jan 2026	1 BRL = 0.8154 RON	1 RON = 1.2264 BRL
20 jan 2026	1 BRL = 0.8067 RON	1 RON = 1.2396 BRL
21 jan 2026	1 BRL = 0.8111 RON	1 RON = 1.2329 BRL
22 jan 2026	1 BRL = 0.8189 RON	1 RON = 1.2211 BRL
23 jan 2026	1 BRL = 0.8199 RON	1 RON = 1.2197 BRL
24 jan 2026	1 BRL = 0.8154 RON	1 RON = 1.2263 BRL
25 jan 2026	1 BRL = 0.8154 RON	1 RON = 1.2263 BRL
26 jan 2026	1 BRL = 0.8136 RON	1 RON = 1.2291 BRL
27 jan 2026	1 BRL = 0.8113 RON	1 RON = 1.2325 BRL
28 jan 2026	1 BRL = 0.8185 RON	1 RON = 1.2218 BRL
29 jan 2026	1 BRL = 0.8211 RON	1 RON = 1.2179 BRL
30 jan 2026	1 BRL = 0.8185 RON	1 RON = 1.2217 BRL
31 jan 2026	1 BRL = 0.818 RON	1 RON = 1.2225 BRL

Feb 2026

Dato	BRL-RON	RON-BRL
01 feb 2026	1 BRL = 0.818 RON	1 RON = 1.2225 BRL
02 feb 2026	1 BRL = 0.8188 RON	1 RON = 1.2213 BRL
03 feb 2026	1 BRL = 0.8248 RON	1 RON = 1.2125 BRL
04 feb 2026	1 BRL = 0.8256 RON	1 RON = 1.2112 BRL
05 feb 2026	1 BRL = 0.8196 RON	1 RON = 1.2201 BRL
06 feb 2026	1 BRL = 0.8142 RON	1 RON = 1.2281 BRL
07 feb 2026	1 BRL = 0.8262 RON	1 RON = 1.2104 BRL
08 feb 2026	1 BRL = 0.8262 RON	1 RON = 1.2104 BRL
09 feb 2026	1 BRL = 0.8239 RON	1 RON = 1.2137 BRL
10 feb 2026	1 BRL = 0.8224 RON	1 RON = 1.216 BRL
11 feb 2026	1 BRL = 0.8257 RON	1 RON = 1.211 BRL
12 feb 2026	1 BRL = 0.827 RON	1 RON = 1.2092 BRL
13 feb 2026	1 BRL = 0.8229 RON	1 RON = 1.2153 BRL
14 feb 2026	1 BRL = 0.8222 RON	1 RON = 1.2162 BRL
15 feb 2026	1 BRL = 0.8222 RON	1 RON = 1.2162 BRL
16 feb 2026	1 BRL = 0.8224 RON	1 RON = 1.216 BRL
17 feb 2026	1 BRL = 0.8249 RON	1 RON = 1.2122 BRL
18 feb 2026	1 BRL = 0.8231 RON	1 RON = 1.2149 BRL
19 feb 2026	1 BRL = 0.8272 RON	1 RON = 1.2088 BRL
20 feb 2026	1 BRL = 0.8315 RON	1 RON = 1.2026 BRL
21 feb 2026	1 BRL = 0.8355 RON	1 RON = 1.1969 BRL
22 feb 2026	1 BRL = 0.8355 RON	1 RON = 1.1969 BRL
23 feb 2026	1 BRL = 0.8351 RON	1 RON = 1.1975 BRL
24 feb 2026	1 BRL = 0.835 RON	1 RON = 1.1977 BRL
25 feb 2026	1 BRL = 0.8427 RON	1 RON = 1.1867 BRL
26 feb 2026	1 BRL = 0.8412 RON	1 RON = 1.1887 BRL
27 feb 2026	1 BRL = 0.8383 RON	1 RON = 1.1929 BRL
28 feb 2026	1 BRL = 0.841 RON	1 RON = 1.1891 BRL

Mar 2026

Dato	BRL-RON	RON-BRL
01 mar 2026	1 BRL = 0.841 RON	1 RON = 1.1891 BRL
02 mar 2026	1 BRL = 0.8397 RON	1 RON = 1.1909 BRL
03 mar 2026	1 BRL = 0.8387 RON	1 RON = 1.1923 BRL
04 mar 2026	1 BRL = 0.8385 RON	1 RON = 1.1926 BRL
05 mar 2026	1 BRL = 0.8354 RON	1 RON = 1.1971 BRL
06 mar 2026	1 BRL = 0.8333 RON	1 RON = 1.2001 BRL
07 mar 2026	1 BRL = 0.8356 RON	1 RON = 1.1968 BRL
08 mar 2026	1 BRL = 0.8356 RON	1 RON = 1.1968 BRL
09 mar 2026	1 BRL = 0.8367 RON	1 RON = 1.1952 BRL
10 mar 2026	1 BRL = 0.8462 RON	1 RON = 1.1817 BRL
11 mar 2026	1 BRL = 0.8431 RON	1 RON = 1.1861 BRL
12 mar 2026	1 BRL = 0.856 RON	1 RON = 1.1682 BRL
13 mar 2026	1 BRL = 0.8494 RON	1 RON = 1.1773 BRL
14 mar 2026	1 BRL = 0.8372 RON	1 RON = 1.1945 BRL
15 mar 2026	1 BRL = 0.8372 RON	1 RON = 1.1945 BRL
16 mar 2026	1 BRL = 0.8431 RON	1 RON = 1.1862 BRL
17 mar 2026	1 BRL = 0.85 RON	1 RON = 1.1765 BRL
18 mar 2026	1 BRL = 0.8484 RON	1 RON = 1.1788 BRL
19 mar 2026	1 BRL = 0.8374 RON	1 RON = 1.1942 BRL
20 mar 2026	1 BRL = 0.8395 RON	1 RON = 1.1911 BRL
21 mar 2026	1 BRL = 0.8284 RON	1 RON = 1.2072 BRL
22 mar 2026	1 BRL = 0.8284 RON	1 RON = 1.2072 BRL
23 mar 2026	1 BRL = 0.8342 RON	1 RON = 1.1988 BRL
24 mar 2026	1 BRL = 0.8341 RON	1 RON = 1.1989 BRL
25 mar 2026	1 BRL = 0.8376 RON	1 RON = 1.1939 BRL
26 mar 2026	1 BRL = 0.8427 RON	1 RON = 1.1867 BRL
27 mar 2026	1 BRL = 0.842 RON	1 RON = 1.1877 BRL
28 mar 2026	1 BRL = 0.8424 RON	1 RON = 1.187 BRL
29 mar 2026	1 BRL = 0.8424 RON	1 RON = 1.187 BRL
30 mar 2026	1 BRL = 0.8432 RON	1 RON = 1.186 BRL
31 mar 2026	1 BRL = 0.8477 RON	1 RON = 1.1797 BRL

Apr 2026

Dato	BRL-RON	RON-BRL
01 apr 2026	1 BRL = 0.8478 RON	1 RON = 1.1796 BRL
02 apr 2026	1 BRL = 0.8555 RON	1 RON = 1.169 BRL
03 apr 2026	1 BRL = 0.8565 RON	1 RON = 1.1676 BRL
04 apr 2026	1 BRL = 0.8558 RON	1 RON = 1.1685 BRL
05 apr 2026	1 BRL = 0.8558 RON	1 RON = 1.1685 BRL
06 apr 2026	1 BRL = 0.8558 RON	1 RON = 1.1685 BRL
07 apr 2026	1 BRL = 0.8569 RON	1 RON = 1.1671 BRL
08 apr 2026	1 BRL = 0.8424 RON	1 RON = 1.1871 BRL
09 apr 2026	1 BRL = 0.8495 RON	1 RON = 1.1772 BRL
10 apr 2026	1 BRL = 0.8512 RON	1 RON = 1.1749 BRL
11 apr 2026	1 BRL = 0.8669 RON	1 RON = 1.1536 BRL
12 apr 2026	1 BRL = 0.8669 RON	1 RON = 1.1536 BRL
13 apr 2026	1 BRL = 0.8637 RON	1 RON = 1.1579 BRL
14 apr 2026	1 BRL = 0.8639 RON	1 RON = 1.1575 BRL
15 apr 2026	1 BRL = 0.8674 RON	1 RON = 1.1529 BRL
16 apr 2026	1 BRL = 0.8664 RON	1 RON = 1.1541 BRL
17 apr 2026	1 BRL = 0.8656 RON	1 RON = 1.1553 BRL

BRL-RON og RON-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder