> BRL-RON og RON-BRL vekselkurser - 2025

BRL-RON og RON-BRL vekselkurser - 2025

BRL-RON og RON-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-RON og RON-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BRL = 0,7994 RON

1 RON = 1,2509 BRL

1år 2år 3år

BRL til RONRON til BRL

Jan 2025

Dato	BRL-RON	RON-BRL
01 jan 2025	1 BRL = 0.7736 RON	1 RON = 1.2926 BRL
02 jan 2025	1 BRL = 0.7741 RON	1 RON = 1.2919 BRL
03 jan 2025	1 BRL = 0.7802 RON	1 RON = 1.2817 BRL
04 jan 2025	1 BRL = 0.7805 RON	1 RON = 1.2813 BRL
05 jan 2025	1 BRL = 0.7805 RON	1 RON = 1.2813 BRL
06 jan 2025	1 BRL = 0.7825 RON	1 RON = 1.278 BRL
07 jan 2025	1 BRL = 0.7851 RON	1 RON = 1.2737 BRL
08 jan 2025	1 BRL = 0.7881 RON	1 RON = 1.2689 BRL
09 jan 2025	1 BRL = 0.7892 RON	1 RON = 1.267 BRL
10 jan 2025	1 BRL = 0.7963 RON	1 RON = 1.2559 BRL
11 jan 2025	1 BRL = 0.7931 RON	1 RON = 1.2609 BRL
12 jan 2025	1 BRL = 0.7931 RON	1 RON = 1.2609 BRL
13 jan 2025	1 BRL = 0.7997 RON	1 RON = 1.2505 BRL
14 jan 2025	1 BRL = 0.799 RON	1 RON = 1.2516 BRL
15 jan 2025	1 BRL = 0.7991 RON	1 RON = 1.2515 BRL
16 jan 2025	1 BRL = 0.8053 RON	1 RON = 1.2418 BRL
17 jan 2025	1 BRL = 0.7956 RON	1 RON = 1.2569 BRL
18 jan 2025	1 BRL = 0.7969 RON	1 RON = 1.2548 BRL
19 jan 2025	1 BRL = 0.7969 RON	1 RON = 1.2548 BRL
20 jan 2025	1 BRL = 0.7948 RON	1 RON = 1.2582 BRL
21 jan 2025	1 BRL = 0.7944 RON	1 RON = 1.2588 BRL
22 jan 2025	1 BRL = 0.7932 RON	1 RON = 1.2607 BRL
23 jan 2025	1 BRL = 0.8024 RON	1 RON = 1.2463 BRL
24 jan 2025	1 BRL = 0.8037 RON	1 RON = 1.2442 BRL
25 jan 2025	1 BRL = 0.8017 RON	1 RON = 1.2473 BRL
26 jan 2025	1 BRL = 0.8017 RON	1 RON = 1.2473 BRL
27 jan 2025	1 BRL = 0.7965 RON	1 RON = 1.2556 BRL
28 jan 2025	1 BRL = 0.808 RON	1 RON = 1.2376 BRL
29 jan 2025	1 BRL = 0.818 RON	1 RON = 1.2225 BRL
30 jan 2025	1 BRL = 0.8101 RON	1 RON = 1.2344 BRL
31 jan 2025	1 BRL = 0.8168 RON	1 RON = 1.2243 BRL

Feb 2025

Dato	BRL-RON	RON-BRL
01 feb 2025	1 BRL = 0.8219 RON	1 RON = 1.2167 BRL
02 feb 2025	1 BRL = 0.8219 RON	1 RON = 1.2167 BRL
03 feb 2025	1 BRL = 0.8277 RON	1 RON = 1.2081 BRL
04 feb 2025	1 BRL = 0.8297 RON	1 RON = 1.2052 BRL
05 feb 2025	1 BRL = 0.8261 RON	1 RON = 1.2105 BRL
06 feb 2025	1 BRL = 0.8263 RON	1 RON = 1.2102 BRL
07 feb 2025	1 BRL = 0.8317 RON	1 RON = 1.2024 BRL
08 feb 2025	1 BRL = 0.8288 RON	1 RON = 1.2066 BRL
09 feb 2025	1 BRL = 0.8288 RON	1 RON = 1.2066 BRL
10 feb 2025	1 BRL = 0.832 RON	1 RON = 1.202 BRL
11 feb 2025	1 BRL = 0.8322 RON	1 RON = 1.2016 BRL
12 feb 2025	1 BRL = 0.8321 RON	1 RON = 1.2018 BRL
13 feb 2025	1 BRL = 0.8307 RON	1 RON = 1.2039 BRL
14 feb 2025	1 BRL = 0.8283 RON	1 RON = 1.2072 BRL
15 feb 2025	1 BRL = 0.8315 RON	1 RON = 1.2027 BRL
16 feb 2025	1 BRL = 0.8315 RON	1 RON = 1.2027 BRL
17 feb 2025	1 BRL = 0.8321 RON	1 RON = 1.2017 BRL
18 feb 2025	1 BRL = 0.8344 RON	1 RON = 1.1985 BRL
19 feb 2025	1 BRL = 0.8344 RON	1 RON = 1.1985 BRL
20 feb 2025	1 BRL = 0.8399 RON	1 RON = 1.1906 BRL
21 feb 2025	1 BRL = 0.8324 RON	1 RON = 1.2013 BRL
22 feb 2025	1 BRL = 0.83 RON	1 RON = 1.2048 BRL
23 feb 2025	1 BRL = 0.83 RON	1 RON = 1.2048 BRL
24 feb 2025	1 BRL = 0.8318 RON	1 RON = 1.2021 BRL
25 feb 2025	1 BRL = 0.8169 RON	1 RON = 1.2242 BRL
26 feb 2025	1 BRL = 0.8243 RON	1 RON = 1.2132 BRL
27 feb 2025	1 BRL = 0.8155 RON	1 RON = 1.2263 BRL
28 feb 2025	1 BRL = 0.8185 RON	1 RON = 1.2217 BRL

Mar 2025

Dato	BRL-RON	RON-BRL
01 mar 2025	1 BRL = 0.814 RON	1 RON = 1.2285 BRL
02 mar 2025	1 BRL = 0.814 RON	1 RON = 1.2285 BRL
03 mar 2025	1 BRL = 0.8092 RON	1 RON = 1.2357 BRL
04 mar 2025	1 BRL = 0.7689 RON	1 RON = 1.3006 BRL
05 mar 2025	1 BRL = 0.7905 RON	1 RON = 1.265 BRL
06 mar 2025	1 BRL = 0.8017 RON	1 RON = 1.2473 BRL
07 mar 2025	1 BRL = 0.7951 RON	1 RON = 1.2577 BRL
08 mar 2025	1 BRL = 0.7918 RON	1 RON = 1.2629 BRL
09 mar 2025	1 BRL = 0.7935 RON	1 RON = 1.2603 BRL
10 mar 2025	1 BRL = 0.7909 RON	1 RON = 1.2644 BRL
11 mar 2025	1 BRL = 0.786 RON	1 RON = 1.2723 BRL
12 mar 2025	1 BRL = 0.7841 RON	1 RON = 1.2753 BRL
13 mar 2025	1 BRL = 0.7885 RON	1 RON = 1.2682 BRL
14 mar 2025	1 BRL = 0.794 RON	1 RON = 1.2595 BRL
15 mar 2025	1 BRL = 0.7961 RON	1 RON = 1.2561 BRL
16 mar 2025	1 BRL = 0.7961 RON	1 RON = 1.2561 BRL
17 mar 2025	1 BRL = 0.8004 RON	1 RON = 1.2494 BRL
18 mar 2025	1 BRL = 0.7986 RON	1 RON = 1.2522 BRL
19 mar 2025	1 BRL = 0.8016 RON	1 RON = 1.2475 BRL
20 mar 2025	1 BRL = 0.8088 RON	1 RON = 1.2363 BRL
21 mar 2025	1 BRL = 0.8019 RON	1 RON = 1.247 BRL
22 mar 2025	1 BRL = 0.8017 RON	1 RON = 1.2473 BRL
23 mar 2025	1 BRL = 0.8004 RON	1 RON = 1.2493 BRL
24 mar 2025	1 BRL = 0.8032 RON	1 RON = 1.245 BRL
25 mar 2025	1 BRL = 0.8018 RON	1 RON = 1.2472 BRL
26 mar 2025	1 BRL = 0.805 RON	1 RON = 1.2422 BRL
27 mar 2025	1 BRL = 0.8014 RON	1 RON = 1.2479 BRL
28 mar 2025	1 BRL = 0.8016 RON	1 RON = 1.2475 BRL
29 mar 2025	1 BRL = 0.7985 RON	1 RON = 1.2524 BRL
30 mar 2025	1 BRL = 0.7978 RON	1 RON = 1.2534 BRL
31 mar 2025	1 BRL = 0.7984 RON	1 RON = 1.2525 BRL

Apr 2025

Dato	BRL-RON	RON-BRL
01 apr 2025	1 BRL = 0.8044 RON	1 RON = 1.2432 BRL
02 apr 2025	1 BRL = 0.8109 RON	1 RON = 1.2332 BRL
03 apr 2025	1 BRL = 0.7972 RON	1 RON = 1.2544 BRL
04 apr 2025	1 BRL = 0.799 RON	1 RON = 1.2516 BRL
05 apr 2025	1 BRL = 0.7771 RON	1 RON = 1.2868 BRL
06 apr 2025	1 BRL = 0.7771 RON	1 RON = 1.2868 BRL
07 apr 2025	1 BRL = 0.772 RON	1 RON = 1.2953 BRL
08 apr 2025	1 BRL = 0.7712 RON	1 RON = 1.2967 BRL
09 apr 2025	1 BRL = 0.7495 RON	1 RON = 1.3343 BRL
10 apr 2025	1 BRL = 0.7742 RON	1 RON = 1.2917 BRL
11 apr 2025	1 BRL = 0.7556 RON	1 RON = 1.3234 BRL
12 apr 2025	1 BRL = 0.7477 RON	1 RON = 1.3374 BRL
13 apr 2025	1 BRL = 0.7487 RON	1 RON = 1.3357 BRL
14 apr 2025	1 BRL = 0.7477 RON	1 RON = 1.3374 BRL
15 apr 2025	1 BRL = 0.751 RON	1 RON = 1.3315 BRL
16 apr 2025	1 BRL = 0.7401 RON	1 RON = 1.3512 BRL
17 apr 2025	1 BRL = 0.7444 RON	1 RON = 1.3434 BRL
18 apr 2025	1 BRL = 0.7538 RON	1 RON = 1.3266 BRL
19 apr 2025	1 BRL = 0.7538 RON	1 RON = 1.3266 BRL

BRL-RON og RON-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder