currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-PKR og PKR-BRL vekselkurser - 2026

BRL-PKR og PKR-BRL vekselkurser - 2026

BRL-PKR og PKR-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-PKR og PKR-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 53,3137 PKR
1 PKR = 0,0188 BRL

Jan 2026

DatoBRL-PKRPKR-BRL
01 jan 2026 1 BRL = 50.8081 PKR 1 PKR = 0.0197 BRL
02 jan 2026 1 BRL = 51.5065 PKR 1 PKR = 0.0194 BRL
03 jan 2026 1 BRL = 51.613 PKR 1 PKR = 0.0194 BRL
04 jan 2026 1 BRL = 51.613 PKR 1 PKR = 0.0194 BRL
05 jan 2026 1 BRL = 51.5969 PKR 1 PKR = 0.0194 BRL
06 jan 2026 1 BRL = 51.7284 PKR 1 PKR = 0.0193 BRL
07 jan 2026 1 BRL = 52.5745 PKR 1 PKR = 0.019 BRL
08 jan 2026 1 BRL = 52.6051 PKR 1 PKR = 0.019 BRL
09 jan 2026 1 BRL = 52.0008 PKR 1 PKR = 0.0192 BRL
10 jan 2026 1 BRL = 52.1241 PKR 1 PKR = 0.0192 BRL
11 jan 2026 1 BRL = 52.1526 PKR 1 PKR = 0.0192 BRL
12 jan 2026 1 BRL = 52.2432 PKR 1 PKR = 0.0191 BRL
13 jan 2026 1 BRL = 52.0399 PKR 1 PKR = 0.0192 BRL
14 jan 2026 1 BRL = 52.0335 PKR 1 PKR = 0.0192 BRL
15 jan 2026 1 BRL = 51.9354 PKR 1 PKR = 0.0193 BRL
16 jan 2026 1 BRL = 52.0434 PKR 1 PKR = 0.0192 BRL
17 jan 2026 1 BRL = 52.1877 PKR 1 PKR = 0.0192 BRL
18 jan 2026 1 BRL = 52.1877 PKR 1 PKR = 0.0192 BRL
19 jan 2026 1 BRL = 52.0834 PKR 1 PKR = 0.0192 BRL
20 jan 2026 1 BRL = 51.9556 PKR 1 PKR = 0.0192 BRL
21 jan 2026 1 BRL = 52.2139 PKR 1 PKR = 0.0192 BRL
22 jan 2026 1 BRL = 52.6407 PKR 1 PKR = 0.019 BRL
23 jan 2026 1 BRL = 52.8373 PKR 1 PKR = 0.0189 BRL
24 jan 2026 1 BRL = 52.4813 PKR 1 PKR = 0.0191 BRL
25 jan 2026 1 BRL = 52.4813 PKR 1 PKR = 0.0191 BRL
26 jan 2026 1 BRL = 52.9601 PKR 1 PKR = 0.0189 BRL
27 jan 2026 1 BRL = 53.0399 PKR 1 PKR = 0.0189 BRL
28 jan 2026 1 BRL = 53.8009 PKR 1 PKR = 0.0186 BRL
29 jan 2026 1 BRL = 53.8858 PKR 1 PKR = 0.0186 BRL
30 jan 2026 1 BRL = 53.5795 PKR 1 PKR = 0.0187 BRL
31 jan 2026 1 BRL = 53.2816 PKR 1 PKR = 0.0188 BRL

Feb 2026

DatoBRL-PKRPKR-BRL
01 feb 2026 1 BRL = 53.6494 PKR 1 PKR = 0.0186 BRL
02 feb 2026 1 BRL = 53.3766 PKR 1 PKR = 0.0187 BRL
03 feb 2026 1 BRL = 53.3555 PKR 1 PKR = 0.0187 BRL
04 feb 2026 1 BRL = 53.551 PKR 1 PKR = 0.0187 BRL
05 feb 2026 1 BRL = 53.1747 PKR 1 PKR = 0.0188 BRL
06 feb 2026 1 BRL = 52.7233 PKR 1 PKR = 0.019 BRL
07 feb 2026 1 BRL = 53.4389 PKR 1 PKR = 0.0187 BRL
08 feb 2026 1 BRL = 53.4389 PKR 1 PKR = 0.0187 BRL
09 feb 2026 1 BRL = 53.6938 PKR 1 PKR = 0.0186 BRL
10 feb 2026 1 BRL = 53.7282 PKR 1 PKR = 0.0186 BRL
11 feb 2026 1 BRL = 54.1868 PKR 1 PKR = 0.0185 BRL
12 feb 2026 1 BRL = 53.9609 PKR 1 PKR = 0.0185 BRL
13 feb 2026 1 BRL = 53.5922 PKR 1 PKR = 0.0187 BRL
14 feb 2026 1 BRL = 53.5304 PKR 1 PKR = 0.0187 BRL
15 feb 2026 1 BRL = 53.5304 PKR 1 PKR = 0.0187 BRL
16 feb 2026 1 BRL = 53.4895 PKR 1 PKR = 0.0187 BRL
17 feb 2026 1 BRL = 53.5502 PKR 1 PKR = 0.0187 BRL
18 feb 2026 1 BRL = 53.4909 PKR 1 PKR = 0.0187 BRL
19 feb 2026 1 BRL = 53.4696 PKR 1 PKR = 0.0187 BRL
20 feb 2026 1 BRL = 53.6456 PKR 1 PKR = 0.0186 BRL
21 feb 2026 1 BRL = 53.853 PKR 1 PKR = 0.0186 BRL
22 feb 2026 1 BRL = 53.853 PKR 1 PKR = 0.0186 BRL
23 feb 2026 1 BRL = 53.8632 PKR 1 PKR = 0.0186 BRL
24 feb 2026 1 BRL = 53.9754 PKR 1 PKR = 0.0185 BRL
25 feb 2026 1 BRL = 54.4493 PKR 1 PKR = 0.0184 BRL
26 feb 2026 1 BRL = 54.5011 PKR 1 PKR = 0.0183 BRL
27 feb 2026 1 BRL = 54.2357 PKR 1 PKR = 0.0184 BRL
28 feb 2026 1 BRL = 54.383 PKR 1 PKR = 0.0184 BRL

Mar 2026

DatoBRL-PKRPKR-BRL
01 mar 2026 1 BRL = 54.383 PKR 1 PKR = 0.0184 BRL
02 mar 2026 1 BRL = 54.0213 PKR 1 PKR = 0.0185 BRL
03 mar 2026 1 BRL = 53.3362 PKR 1 PKR = 0.0187 BRL
04 mar 2026 1 BRL = 53.5417 PKR 1 PKR = 0.0187 BRL
05 mar 2026 1 BRL = 53.2441 PKR 1 PKR = 0.0188 BRL
06 mar 2026 1 BRL = 52.8429 PKR 1 PKR = 0.0189 BRL
07 mar 2026 1 BRL = 52.9716 PKR 1 PKR = 0.0189 BRL
08 mar 2026 1 BRL = 52.9716 PKR 1 PKR = 0.0189 BRL
09 mar 2026 1 BRL = 53.339 PKR 1 PKR = 0.0187 BRL
10 mar 2026 1 BRL = 54.0374 PKR 1 PKR = 0.0185 BRL
11 mar 2026 1 BRL = 53.6292 PKR 1 PKR = 0.0186 BRL
12 mar 2026 1 BRL = 54.2343 PKR 1 PKR = 0.0184 BRL
13 mar 2026 1 BRL = 53.3939 PKR 1 PKR = 0.0187 BRL
14 mar 2026 1 BRL = 52.3769 PKR 1 PKR = 0.0191 BRL
15 mar 2026 1 BRL = 52.3769 PKR 1 PKR = 0.0191 BRL
16 mar 2026 1 BRL = 53.0659 PKR 1 PKR = 0.0188 BRL
17 mar 2026 1 BRL = 53.6361 PKR 1 PKR = 0.0186 BRL
18 mar 2026 1 BRL = 53.7232 PKR 1 PKR = 0.0186 BRL
19 mar 2026 1 BRL = 52.7283 PKR 1 PKR = 0.019 BRL
20 mar 2026 1 BRL = 53.1911 PKR 1 PKR = 0.0188 BRL
21 mar 2026 1 BRL = 52.4563 PKR 1 PKR = 0.0191 BRL
22 mar 2026 1 BRL = 52.4563 PKR 1 PKR = 0.0191 BRL
23 mar 2026 1 BRL = 52.7581 PKR 1 PKR = 0.019 BRL
24 mar 2026 1 BRL = 53.0117 PKR 1 PKR = 0.0189 BRL
25 mar 2026 1 BRL = 53.2334 PKR 1 PKR = 0.0188 BRL
26 mar 2026 1 BRL = 53.1773 PKR 1 PKR = 0.0188 BRL
27 mar 2026 1 BRL = 53.0789 PKR 1 PKR = 0.0188 BRL
28 mar 2026 1 BRL = 53.128 PKR 1 PKR = 0.0188 BRL
29 mar 2026 1 BRL = 52.934 PKR 1 PKR = 0.0189 BRL
30 mar 2026 1 BRL = 53.0277 PKR 1 PKR = 0.0189 BRL
31 mar 2026 1 BRL = 53.3157 PKR 1 PKR = 0.0188 BRL

Apr 2026

DatoBRL-PKRPKR-BRL
01 apr 2026 1 BRL = 53.8595 PKR 1 PKR = 0.0186 BRL
02 apr 2026 1 BRL = 53.9214 PKR 1 PKR = 0.0185 BRL
03 apr 2026 1 BRL = 53.9828 PKR 1 PKR = 0.0185 BRL
04 apr 2026 1 BRL = 53.9472 PKR 1 PKR = 0.0185 BRL
05 apr 2026 1 BRL = 53.9472 PKR 1 PKR = 0.0185 BRL
06 apr 2026 1 BRL = 53.9765 PKR 1 PKR = 0.0185 BRL
07 apr 2026 1 BRL = 54.6558 PKR 1 PKR = 0.0183 BRL
08 apr 2026 1 BRL = 53.963 PKR 1 PKR = 0.0185 BRL
09 apr 2026 1 BRL = 54.3081 PKR 1 PKR = 0.0184 BRL
10 apr 2026 1 BRL = 54.5976 PKR 1 PKR = 0.0183 BRL
11 apr 2026 1 BRL = 55.5988 PKR 1 PKR = 0.018 BRL
12 apr 2026 1 BRL = 55.5988 PKR 1 PKR = 0.018 BRL
13 apr 2026 1 BRL = 55.2862 PKR 1 PKR = 0.0181 BRL
14 apr 2026 1 BRL = 55.8521 PKR 1 PKR = 0.0179 BRL
15 apr 2026 1 BRL = 55.957 PKR 1 PKR = 0.0179 BRL
16 apr 2026 1 BRL = 55.8635 PKR 1 PKR = 0.0179 BRL
17 apr 2026 1 BRL = 55.8172 PKR 1 PKR = 0.0179 BRL

BRL-PKR og PKR-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats