currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-NZD og NZD-BRL vekselkurser - 2025

BRL-NZD og NZD-BRL vekselkurser - 2025

BRL-NZD og NZD-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-NZD og NZD-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 0,2998 NZD
1 NZD = 3,3359 BRL

Jan 2025

DatoBRL-NZDNZD-BRL
01 jan 2025 1 BRL = 0.2893 NZD 1 NZD = 3.457 BRL
02 jan 2025 1 BRL = 0.2864 NZD 1 NZD = 3.4916 BRL
03 jan 2025 1 BRL = 0.2882 NZD 1 NZD = 3.4702 BRL
04 jan 2025 1 BRL = 0.29 NZD 1 NZD = 3.4478 BRL
05 jan 2025 1 BRL = 0.2882 NZD 1 NZD = 3.4699 BRL
06 jan 2025 1 BRL = 0.2886 NZD 1 NZD = 3.4651 BRL
07 jan 2025 1 BRL = 0.2892 NZD 1 NZD = 3.4577 BRL
08 jan 2025 1 BRL = 0.2915 NZD 1 NZD = 3.4301 BRL
09 jan 2025 1 BRL = 0.2923 NZD 1 NZD = 3.4215 BRL
10 jan 2025 1 BRL = 0.2955 NZD 1 NZD = 3.3841 BRL
11 jan 2025 1 BRL = 0.2936 NZD 1 NZD = 3.4056 BRL
12 jan 2025 1 BRL = 0.2939 NZD 1 NZD = 3.4027 BRL
13 jan 2025 1 BRL = 0.2954 NZD 1 NZD = 3.3858 BRL
14 jan 2025 1 BRL = 0.2943 NZD 1 NZD = 3.3974 BRL
15 jan 2025 1 BRL = 0.2952 NZD 1 NZD = 3.3877 BRL
16 jan 2025 1 BRL = 0.2976 NZD 1 NZD = 3.3598 BRL
17 jan 2025 1 BRL = 0.2947 NZD 1 NZD = 3.393 BRL
18 jan 2025 1 BRL = 0.2947 NZD 1 NZD = 3.3936 BRL
19 jan 2025 1 BRL = 0.2945 NZD 1 NZD = 3.3951 BRL
20 jan 2025 1 BRL = 0.2936 NZD 1 NZD = 3.4059 BRL
21 jan 2025 1 BRL = 0.2937 NZD 1 NZD = 3.4045 BRL
22 jan 2025 1 BRL = 0.2934 NZD 1 NZD = 3.4089 BRL
23 jan 2025 1 BRL = 0.2963 NZD 1 NZD = 3.375 BRL
24 jan 2025 1 BRL = 0.2966 NZD 1 NZD = 3.3716 BRL
25 jan 2025 1 BRL = 0.2988 NZD 1 NZD = 3.3468 BRL
26 jan 2025 1 BRL = 0.2961 NZD 1 NZD = 3.3769 BRL
27 jan 2025 1 BRL = 0.2953 NZD 1 NZD = 3.3868 BRL
28 jan 2025 1 BRL = 0.2995 NZD 1 NZD = 3.3387 BRL
29 jan 2025 1 BRL = 0.3029 NZD 1 NZD = 3.3011 BRL
30 jan 2025 1 BRL = 0.2997 NZD 1 NZD = 3.337 BRL
31 jan 2025 1 BRL = 0.3019 NZD 1 NZD = 3.3127 BRL

Feb 2025

DatoBRL-NZDNZD-BRL
01 feb 2025 1 BRL = 0.3037 NZD 1 NZD = 3.2932 BRL
02 feb 2025 1 BRL = 0.3038 NZD 1 NZD = 3.2921 BRL
03 feb 2025 1 BRL = 0.3063 NZD 1 NZD = 3.2648 BRL
04 feb 2025 1 BRL = 0.307 NZD 1 NZD = 3.2571 BRL
05 feb 2025 1 BRL = 0.3041 NZD 1 NZD = 3.2882 BRL
06 feb 2025 1 BRL = 0.3039 NZD 1 NZD = 3.2908 BRL
07 feb 2025 1 BRL = 0.3056 NZD 1 NZD = 3.2719 BRL
08 feb 2025 1 BRL = 0.3043 NZD 1 NZD = 3.2858 BRL
09 feb 2025 1 BRL = 0.3043 NZD 1 NZD = 3.286 BRL
10 feb 2025 1 BRL = 0.3051 NZD 1 NZD = 3.2771 BRL
11 feb 2025 1 BRL = 0.3057 NZD 1 NZD = 3.271 BRL
12 feb 2025 1 BRL = 0.3074 NZD 1 NZD = 3.2527 BRL
13 feb 2025 1 BRL = 0.3079 NZD 1 NZD = 3.2478 BRL
14 feb 2025 1 BRL = 0.3054 NZD 1 NZD = 3.2747 BRL
15 feb 2025 1 BRL = 0.306 NZD 1 NZD = 3.268 BRL
16 feb 2025 1 BRL = 0.306 NZD 1 NZD = 3.268 BRL
17 feb 2025 1 BRL = 0.3054 NZD 1 NZD = 3.274 BRL
18 feb 2025 1 BRL = 0.3075 NZD 1 NZD = 3.2522 BRL
19 feb 2025 1 BRL = 0.306 NZD 1 NZD = 3.2677 BRL
20 feb 2025 1 BRL = 0.3066 NZD 1 NZD = 3.2616 BRL
21 feb 2025 1 BRL = 0.304 NZD 1 NZD = 3.2892 BRL
22 feb 2025 1 BRL = 0.3038 NZD 1 NZD = 3.2915 BRL
23 feb 2025 1 BRL = 0.3038 NZD 1 NZD = 3.2913 BRL
24 feb 2025 1 BRL = 0.3045 NZD 1 NZD = 3.2844 BRL
25 feb 2025 1 BRL = 0.3011 NZD 1 NZD = 3.3215 BRL
26 feb 2025 1 BRL = 0.3051 NZD 1 NZD = 3.2773 BRL
27 feb 2025 1 BRL = 0.3023 NZD 1 NZD = 3.3079 BRL
28 feb 2025 1 BRL = 0.3057 NZD 1 NZD = 3.2714 BRL

Mar 2025

DatoBRL-NZDNZD-BRL
01 mar 2025 1 BRL = 0.3035 NZD 1 NZD = 3.295 BRL
02 mar 2025 1 BRL = 0.3035 NZD 1 NZD = 3.2945 BRL
03 mar 2025 1 BRL = 0.3009 NZD 1 NZD = 3.3239 BRL
04 mar 2025 1 BRL = 0.2889 NZD 1 NZD = 3.4611 BRL
05 mar 2025 1 BRL = 0.2987 NZD 1 NZD = 3.3475 BRL
06 mar 2025 1 BRL = 0.3032 NZD 1 NZD = 3.2983 BRL
07 mar 2025 1 BRL = 0.3032 NZD 1 NZD = 3.2976 BRL
08 mar 2025 1 BRL = 0.3025 NZD 1 NZD = 3.3053 BRL
09 mar 2025 1 BRL = 0.3026 NZD 1 NZD = 3.3052 BRL
10 mar 2025 1 BRL = 0.3004 NZD 1 NZD = 3.3287 BRL
11 mar 2025 1 BRL = 0.2998 NZD 1 NZD = 3.3355 BRL
12 mar 2025 1 BRL = 0.3004 NZD 1 NZD = 3.3288 BRL
13 mar 2025 1 BRL = 0.3017 NZD 1 NZD = 3.315 BRL
14 mar 2025 1 BRL = 0.302 NZD 1 NZD = 3.3109 BRL
15 mar 2025 1 BRL = 0.3026 NZD 1 NZD = 3.3052 BRL
16 mar 2025 1 BRL = 0.3029 NZD 1 NZD = 3.3015 BRL
17 mar 2025 1 BRL = 0.3028 NZD 1 NZD = 3.3028 BRL
18 mar 2025 1 BRL = 0.3016 NZD 1 NZD = 3.3159 BRL
19 mar 2025 1 BRL = 0.3039 NZD 1 NZD = 3.2906 BRL
20 mar 2025 1 BRL = 0.3083 NZD 1 NZD = 3.244 BRL
21 mar 2025 1 BRL = 0.3037 NZD 1 NZD = 3.2927 BRL
22 mar 2025 1 BRL = 0.3043 NZD 1 NZD = 3.2865 BRL
23 mar 2025 1 BRL = 0.3042 NZD 1 NZD = 3.2874 BRL
24 mar 2025 1 BRL = 0.3049 NZD 1 NZD = 3.2795 BRL
25 mar 2025 1 BRL = 0.3027 NZD 1 NZD = 3.3031 BRL
26 mar 2025 1 BRL = 0.3033 NZD 1 NZD = 3.2968 BRL
27 mar 2025 1 BRL = 0.3023 NZD 1 NZD = 3.3082 BRL
28 mar 2025 1 BRL = 0.3034 NZD 1 NZD = 3.2959 BRL
29 mar 2025 1 BRL = 0.3036 NZD 1 NZD = 3.2937 BRL
30 mar 2025 1 BRL = 0.3036 NZD 1 NZD = 3.2937 BRL
31 mar 2025 1 BRL = 0.3051 NZD 1 NZD = 3.2772 BRL

Apr 2025

DatoBRL-NZDNZD-BRL
01 apr 2025 1 BRL = 0.308 NZD 1 NZD = 3.2467 BRL
02 apr 2025 1 BRL = 0.3063 NZD 1 NZD = 3.2645 BRL
03 apr 2025 1 BRL = 0.299 NZD 1 NZD = 3.3442 BRL
04 apr 2025 1 BRL = 0.3145 NZD 1 NZD = 3.1801 BRL
05 apr 2025 1 BRL = 0.3058 NZD 1 NZD = 3.2706 BRL
06 apr 2025 1 BRL = 0.3058 NZD 1 NZD = 3.2703 BRL
07 apr 2025 1 BRL = 0.3047 NZD 1 NZD = 3.2821 BRL
08 apr 2025 1 BRL = 0.3023 NZD 1 NZD = 3.3082 BRL
09 apr 2025 1 BRL = 0.2997 NZD 1 NZD = 3.3367 BRL
10 apr 2025 1 BRL = 0.3013 NZD 1 NZD = 3.3186 BRL
11 apr 2025 1 BRL = 0.2925 NZD 1 NZD = 3.4194 BRL
12 apr 2025 1 BRL = 0.2927 NZD 1 NZD = 3.4161 BRL
13 apr 2025 1 BRL = 0.2929 NZD 1 NZD = 3.4145 BRL
14 apr 2025 1 BRL = 0.2902 NZD 1 NZD = 3.4465 BRL
15 apr 2025 1 BRL = 0.2886 NZD 1 NZD = 3.4649 BRL
16 apr 2025 1 BRL = 0.2837 NZD 1 NZD = 3.5245 BRL
17 apr 2025 1 BRL = 0.286 NZD 1 NZD = 3.496 BRL
18 apr 2025 1 BRL = 0.2882 NZD 1 NZD = 3.4696 BRL
19 apr 2025 1 BRL = 0.2882 NZD 1 NZD = 3.4696 BRL

BRL-NZD og NZD-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats