> BRL-NPR og NPR-BRL vekselkurser - 2025

BRL-NPR og NPR-BRL vekselkurser - 2025

BRL-NPR og NPR-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-NPR og NPR-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BRL = 23,7599 NPR

1 NPR = 0,0421 BRL

1år 2år 3år

BRL til NPRNPR til BRL

Jan 2025

Dato	BRL-NPR	NPR-BRL
01 jan 2025	1 BRL = 22.1353 NPR	1 NPR = 0.0452 BRL
02 jan 2025	1 BRL = 22.0545 NPR	1 NPR = 0.0453 BRL
03 jan 2025	1 BRL = 22.1825 NPR	1 NPR = 0.0451 BRL
04 jan 2025	1 BRL = 22.1717 NPR	1 NPR = 0.0451 BRL
05 jan 2025	1 BRL = 22.1717 NPR	1 NPR = 0.0451 BRL
06 jan 2025	1 BRL = 22.498 NPR	1 NPR = 0.0444 BRL
07 jan 2025	1 BRL = 22.4996 NPR	1 NPR = 0.0444 BRL
08 jan 2025	1 BRL = 22.4254 NPR	1 NPR = 0.0446 BRL
09 jan 2025	1 BRL = 22.4448 NPR	1 NPR = 0.0446 BRL
10 jan 2025	1 BRL = 22.7232 NPR	1 NPR = 0.044 BRL
11 jan 2025	1 BRL = 22.5832 NPR	1 NPR = 0.0443 BRL
12 jan 2025	1 BRL = 22.5832 NPR	1 NPR = 0.0443 BRL
13 jan 2025	1 BRL = 22.7644 NPR	1 NPR = 0.0439 BRL
14 jan 2025	1 BRL = 22.8262 NPR	1 NPR = 0.0438 BRL
15 jan 2025	1 BRL = 22.8811 NPR	1 NPR = 0.0437 BRL
16 jan 2025	1 BRL = 23.0673 NPR	1 NPR = 0.0434 BRL
17 jan 2025	1 BRL = 22.8062 NPR	1 NPR = 0.0438 BRL
18 jan 2025	1 BRL = 22.7781 NPR	1 NPR = 0.0439 BRL
19 jan 2025	1 BRL = 22.7781 NPR	1 NPR = 0.0439 BRL
20 jan 2025	1 BRL = 22.831 NPR	1 NPR = 0.0438 BRL
21 jan 2025	1 BRL = 22.8875 NPR	1 NPR = 0.0437 BRL
22 jan 2025	1 BRL = 22.9228 NPR	1 NPR = 0.0436 BRL
23 jan 2025	1 BRL = 23.2118 NPR	1 NPR = 0.0431 BRL
24 jan 2025	1 BRL = 23.3486 NPR	1 NPR = 0.0428 BRL
25 jan 2025	1 BRL = 23.2836 NPR	1 NPR = 0.0429 BRL
26 jan 2025	1 BRL = 23.2836 NPR	1 NPR = 0.0429 BRL
27 jan 2025	1 BRL = 23.225 NPR	1 NPR = 0.0431 BRL
28 jan 2025	1 BRL = 23.4488 NPR	1 NPR = 0.0426 BRL
29 jan 2025	1 BRL = 23.7097 NPR	1 NPR = 0.0422 BRL
30 jan 2025	1 BRL = 23.4479 NPR	1 NPR = 0.0426 BRL
31 jan 2025	1 BRL = 23.5965 NPR	1 NPR = 0.0424 BRL

Feb 2025

Dato	BRL-NPR	NPR-BRL
01 feb 2025	1 BRL = 23.7021 NPR	1 NPR = 0.0422 BRL
02 feb 2025	1 BRL = 23.7421 NPR	1 NPR = 0.0421 BRL
03 feb 2025	1 BRL = 23.8021 NPR	1 NPR = 0.042 BRL
04 feb 2025	1 BRL = 24.0015 NPR	1 NPR = 0.0417 BRL
05 feb 2025	1 BRL = 24.1982 NPR	1 NPR = 0.0413 BRL
06 feb 2025	1 BRL = 24.1021 NPR	1 NPR = 0.0415 BRL
07 feb 2025	1 BRL = 24.2812 NPR	1 NPR = 0.0412 BRL
08 feb 2025	1 BRL = 24.2146 NPR	1 NPR = 0.0413 BRL
09 feb 2025	1 BRL = 24.2134 NPR	1 NPR = 0.0413 BRL
10 feb 2025	1 BRL = 24.1454 NPR	1 NPR = 0.0414 BRL
11 feb 2025	1 BRL = 23.9517 NPR	1 NPR = 0.0418 BRL
12 feb 2025	1 BRL = 24.1063 NPR	1 NPR = 0.0415 BRL
13 feb 2025	1 BRL = 24.0322 NPR	1 NPR = 0.0416 BRL
14 feb 2025	1 BRL = 24.1902 NPR	1 NPR = 0.0413 BRL
15 feb 2025	1 BRL = 24.2442 NPR	1 NPR = 0.0412 BRL
16 feb 2025	1 BRL = 24.2442 NPR	1 NPR = 0.0412 BRL
17 feb 2025	1 BRL = 24.337 NPR	1 NPR = 0.0411 BRL
18 feb 2025	1 BRL = 24.3886 NPR	1 NPR = 0.041 BRL
19 feb 2025	1 BRL = 24.2777 NPR	1 NPR = 0.0412 BRL
20 feb 2025	1 BRL = 24.4294 NPR	1 NPR = 0.0409 BRL
21 feb 2025	1 BRL = 24.1979 NPR	1 NPR = 0.0413 BRL
22 feb 2025	1 BRL = 24.11 NPR	1 NPR = 0.0415 BRL
23 feb 2025	1 BRL = 24.1096 NPR	1 NPR = 0.0415 BRL
24 feb 2025	1 BRL = 24.2416 NPR	1 NPR = 0.0413 BRL
25 feb 2025	1 BRL = 23.9932 NPR	1 NPR = 0.0417 BRL
26 feb 2025	1 BRL = 24.2549 NPR	1 NPR = 0.0412 BRL
27 feb 2025	1 BRL = 23.9383 NPR	1 NPR = 0.0418 BRL
28 feb 2025	1 BRL = 23.9412 NPR	1 NPR = 0.0418 BRL

Mar 2025

Dato	BRL-NPR	NPR-BRL
01 mar 2025	1 BRL = 23.7554 NPR	1 NPR = 0.0421 BRL
02 mar 2025	1 BRL = 23.7928 NPR	1 NPR = 0.042 BRL
03 mar 2025	1 BRL = 23.622 NPR	1 NPR = 0.0423 BRL
04 mar 2025	1 BRL = 22.7459 NPR	1 NPR = 0.044 BRL
05 mar 2025	1 BRL = 23.6418 NPR	1 NPR = 0.0423 BRL
06 mar 2025	1 BRL = 24.2303 NPR	1 NPR = 0.0413 BRL
07 mar 2025	1 BRL = 24.1157 NPR	1 NPR = 0.0415 BRL
08 mar 2025	1 BRL = 24.1005 NPR	1 NPR = 0.0415 BRL
09 mar 2025	1 BRL = 24.0529 NPR	1 NPR = 0.0416 BRL
10 mar 2025	1 BRL = 24.0261 NPR	1 NPR = 0.0416 BRL
11 mar 2025	1 BRL = 23.9156 NPR	1 NPR = 0.0418 BRL
12 mar 2025	1 BRL = 23.9749 NPR	1 NPR = 0.0417 BRL
13 mar 2025	1 BRL = 23.9502 NPR	1 NPR = 0.0418 BRL
14 mar 2025	1 BRL = 24.1074 NPR	1 NPR = 0.0415 BRL
15 mar 2025	1 BRL = 24.1485 NPR	1 NPR = 0.0414 BRL
16 mar 2025	1 BRL = 24.2243 NPR	1 NPR = 0.0413 BRL
17 mar 2025	1 BRL = 24.3402 NPR	1 NPR = 0.0411 BRL
18 mar 2025	1 BRL = 24.3184 NPR	1 NPR = 0.0411 BRL
19 mar 2025	1 BRL = 24.376 NPR	1 NPR = 0.041 BRL
20 mar 2025	1 BRL = 24.429 NPR	1 NPR = 0.0409 BRL
21 mar 2025	1 BRL = 24.1509 NPR	1 NPR = 0.0414 BRL
22 mar 2025	1 BRL = 24.014 NPR	1 NPR = 0.0416 BRL
23 mar 2025	1 BRL = 24.0049 NPR	1 NPR = 0.0417 BRL
24 mar 2025	1 BRL = 24.0338 NPR	1 NPR = 0.0416 BRL
25 mar 2025	1 BRL = 23.8353 NPR	1 NPR = 0.042 BRL
26 mar 2025	1 BRL = 23.9394 NPR	1 NPR = 0.0418 BRL
27 mar 2025	1 BRL = 23.8041 NPR	1 NPR = 0.042 BRL
28 mar 2025	1 BRL = 23.739 NPR	1 NPR = 0.0421 BRL
29 mar 2025	1 BRL = 23.7736 NPR	1 NPR = 0.0421 BRL
30 mar 2025	1 BRL = 23.7745 NPR	1 NPR = 0.0421 BRL
31 mar 2025	1 BRL = 23.7358 NPR	1 NPR = 0.0421 BRL

Apr 2025

Dato	BRL-NPR	NPR-BRL
01 apr 2025	1 BRL = 23.9149 NPR	1 NPR = 0.0418 BRL
02 apr 2025	1 BRL = 24.0616 NPR	1 NPR = 0.0416 BRL
03 apr 2025	1 BRL = 23.8088 NPR	1 NPR = 0.042 BRL
04 apr 2025	1 BRL = 24.1902 NPR	1 NPR = 0.0413 BRL
05 apr 2025	1 BRL = 23.5 NPR	1 NPR = 0.0426 BRL
06 apr 2025	1 BRL = 23.5 NPR	1 NPR = 0.0426 BRL
07 apr 2025	1 BRL = 23.3797 NPR	1 NPR = 0.0428 BRL
08 apr 2025	1 BRL = 23.2612 NPR	1 NPR = 0.043 BRL
09 apr 2025	1 BRL = 23.081 NPR	1 NPR = 0.0433 BRL
10 apr 2025	1 BRL = 23.8274 NPR	1 NPR = 0.042 BRL
11 apr 2025	1 BRL = 23.4699 NPR	1 NPR = 0.0426 BRL
12 apr 2025	1 BRL = 23.4475 NPR	1 NPR = 0.0426 BRL
13 apr 2025	1 BRL = 23.4927 NPR	1 NPR = 0.0426 BRL
14 apr 2025	1 BRL = 23.5008 NPR	1 NPR = 0.0426 BRL
15 apr 2025	1 BRL = 23.433 NPR	1 NPR = 0.0427 BRL
16 apr 2025	1 BRL = 23.0362 NPR	1 NPR = 0.0434 BRL
17 apr 2025	1 BRL = 23.1935 NPR	1 NPR = 0.0431 BRL
18 apr 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
19 apr 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
20 apr 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
21 apr 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
22 apr 2025	1 BRL = 23.4585 NPR	1 NPR = 0.0426 BRL
23 apr 2025	1 BRL = 23.9638 NPR	1 NPR = 0.0417 BRL
24 apr 2025	1 BRL = 23.724 NPR	1 NPR = 0.0422 BRL
25 apr 2025	1 BRL = 24.0223 NPR	1 NPR = 0.0416 BRL
26 apr 2025	1 BRL = 24.0008 NPR	1 NPR = 0.0417 BRL
27 apr 2025	1 BRL = 24.0008 NPR	1 NPR = 0.0417 BRL
28 apr 2025	1 BRL = 23.8721 NPR	1 NPR = 0.0419 BRL
29 apr 2025	1 BRL = 24.0837 NPR	1 NPR = 0.0415 BRL
30 apr 2025	1 BRL = 24.0526 NPR	1 NPR = 0.0416 BRL

May 2025

Dato	BRL-NPR	NPR-BRL
01 maj 2025	1 BRL = 23.8085 NPR	1 NPR = 0.042 BRL
02 maj 2025	1 BRL = 23.588 NPR	1 NPR = 0.0424 BRL
03 maj 2025	1 BRL = 23.961 NPR	1 NPR = 0.0417 BRL
04 maj 2025	1 BRL = 23.961 NPR	1 NPR = 0.0417 BRL
05 maj 2025	1 BRL = 23.8432 NPR	1 NPR = 0.0419 BRL
06 maj 2025	1 BRL = 23.7255 NPR	1 NPR = 0.0421 BRL
07 maj 2025	1 BRL = 23.7214 NPR	1 NPR = 0.0422 BRL
08 maj 2025	1 BRL = 23.8031 NPR	1 NPR = 0.042 BRL
09 maj 2025	1 BRL = 24.1332 NPR	1 NPR = 0.0414 BRL
10 maj 2025	1 BRL = 24.1653 NPR	1 NPR = 0.0414 BRL
11 maj 2025	1 BRL = 24.1566 NPR	1 NPR = 0.0414 BRL
12 maj 2025	1 BRL = 24.0028 NPR	1 NPR = 0.0417 BRL
13 maj 2025	1 BRL = 24.0384 NPR	1 NPR = 0.0416 BRL
14 maj 2025	1 BRL = 24.3406 NPR	1 NPR = 0.0411 BRL
15 maj 2025	1 BRL = 24.2987 NPR	1 NPR = 0.0412 BRL
16 maj 2025	1 BRL = 24.0606 NPR	1 NPR = 0.0416 BRL
17 maj 2025	1 BRL = 24.2315 NPR	1 NPR = 0.0413 BRL
18 maj 2025	1 BRL = 24.2315 NPR	1 NPR = 0.0413 BRL
19 maj 2025	1 BRL = 24.1492 NPR	1 NPR = 0.0414 BRL
20 maj 2025	1 BRL = 24.2193 NPR	1 NPR = 0.0413 BRL
21 maj 2025	1 BRL = 24.0413 NPR	1 NPR = 0.0416 BRL
22 maj 2025	1 BRL = 24.3281 NPR	1 NPR = 0.0411 BRL
23 maj 2025	1 BRL = 23.7485 NPR	1 NPR = 0.0421 BRL
24 maj 2025	1 BRL = 24.1137 NPR	1 NPR = 0.0415 BRL
25 maj 2025	1 BRL = 24.1137 NPR	1 NPR = 0.0415 BRL
26 maj 2025	1 BRL = 23.974 NPR	1 NPR = 0.0417 BRL
27 maj 2025	1 BRL = 24.0716 NPR	1 NPR = 0.0415 BRL
28 maj 2025	1 BRL = 24.2063 NPR	1 NPR = 0.0413 BRL
29 maj 2025	1 BRL = 24.052 NPR	1 NPR = 0.0416 BRL
30 maj 2025	1 BRL = 24.1654 NPR	1 NPR = 0.0414 BRL
31 maj 2025	1 BRL = 23.89 NPR	1 NPR = 0.0419 BRL

Jun 2025

Dato	BRL-NPR	NPR-BRL
01 jun 2025	1 BRL = 23.8577 NPR	1 NPR = 0.0419 BRL
02 jun 2025	1 BRL = 23.8563 NPR	1 NPR = 0.0419 BRL
03 jun 2025	1 BRL = 24.171 NPR	1 NPR = 0.0414 BRL
04 jun 2025	1 BRL = 24.4464 NPR	1 NPR = 0.0409 BRL
05 jun 2025	1 BRL = 24.3411 NPR	1 NPR = 0.0411 BRL
06 jun 2025	1 BRL = 24.5028 NPR	1 NPR = 0.0408 BRL
07 jun 2025	1 BRL = 24.6839 NPR	1 NPR = 0.0405 BRL
08 jun 2025	1 BRL = 24.6839 NPR	1 NPR = 0.0405 BRL
09 jun 2025	1 BRL = 24.6803 NPR	1 NPR = 0.0405 BRL
10 jun 2025	1 BRL = 24.5734 NPR	1 NPR = 0.0407 BRL
11 jun 2025	1 BRL = 24.5576 NPR	1 NPR = 0.0407 BRL
12 jun 2025	1 BRL = 24.6941 NPR	1 NPR = 0.0405 BRL
13 jun 2025	1 BRL = 24.8797 NPR	1 NPR = 0.0402 BRL
14 jun 2025	1 BRL = 24.855 NPR	1 NPR = 0.0402 BRL

BRL-NPR og NPR-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder