currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-MVR og MVR-BRL vekselkurser - 2026

BRL-MVR og MVR-BRL vekselkurser - 2026

BRL-MVR og MVR-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-MVR og MVR-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 2,948 MVR
1 MVR = 0,3392 BRL

Jan 2026

DatoBRL-MVRMVR-BRL
01 jan 2026 1 BRL = 2.8012 MVR 1 MVR = 0.357 BRL
02 jan 2026 1 BRL = 2.8418 MVR 1 MVR = 0.3519 BRL
03 jan 2026 1 BRL = 2.8508 MVR 1 MVR = 0.3508 BRL
04 jan 2026 1 BRL = 2.8508 MVR 1 MVR = 0.3508 BRL
05 jan 2026 1 BRL = 2.8479 MVR 1 MVR = 0.3511 BRL
06 jan 2026 1 BRL = 2.8557 MVR 1 MVR = 0.3502 BRL
07 jan 2026 1 BRL = 2.874 MVR 1 MVR = 0.3479 BRL
08 jan 2026 1 BRL = 2.8744 MVR 1 MVR = 0.3479 BRL
09 jan 2026 1 BRL = 2.8695 MVR 1 MVR = 0.3485 BRL
10 jan 2026 1 BRL = 2.8781 MVR 1 MVR = 0.3475 BRL
11 jan 2026 1 BRL = 2.8781 MVR 1 MVR = 0.3475 BRL
12 jan 2026 1 BRL = 2.8867 MVR 1 MVR = 0.3464 BRL
13 jan 2026 1 BRL = 2.8718 MVR 1 MVR = 0.3482 BRL
14 jan 2026 1 BRL = 2.8745 MVR 1 MVR = 0.3479 BRL
15 jan 2026 1 BRL = 2.8679 MVR 1 MVR = 0.3487 BRL
16 jan 2026 1 BRL = 2.8733 MVR 1 MVR = 0.348 BRL
17 jan 2026 1 BRL = 2.8795 MVR 1 MVR = 0.3473 BRL
18 jan 2026 1 BRL = 2.8795 MVR 1 MVR = 0.3473 BRL
19 jan 2026 1 BRL = 2.8785 MVR 1 MVR = 0.3474 BRL
20 jan 2026 1 BRL = 2.8725 MVR 1 MVR = 0.3481 BRL
21 jan 2026 1 BRL = 2.885 MVR 1 MVR = 0.3466 BRL
22 jan 2026 1 BRL = 2.9092 MVR 1 MVR = 0.3437 BRL
23 jan 2026 1 BRL = 2.9186 MVR 1 MVR = 0.3426 BRL
24 jan 2026 1 BRL = 2.9205 MVR 1 MVR = 0.3424 BRL
25 jan 2026 1 BRL = 2.9205 MVR 1 MVR = 0.3424 BRL
26 jan 2026 1 BRL = 2.9217 MVR 1 MVR = 0.3423 BRL
27 jan 2026 1 BRL = 2.9324 MVR 1 MVR = 0.341 BRL
28 jan 2026 1 BRL = 2.9748 MVR 1 MVR = 0.3362 BRL
29 jan 2026 1 BRL = 2.9763 MVR 1 MVR = 0.336 BRL
30 jan 2026 1 BRL = 2.9583 MVR 1 MVR = 0.338 BRL
31 jan 2026 1 BRL = 2.9412 MVR 1 MVR = 0.34 BRL

Feb 2026

DatoBRL-MVRMVR-BRL
01 feb 2026 1 BRL = 2.9412 MVR 1 MVR = 0.34 BRL
02 feb 2026 1 BRL = 2.9448 MVR 1 MVR = 0.3396 BRL
03 feb 2026 1 BRL = 2.9489 MVR 1 MVR = 0.3391 BRL
04 feb 2026 1 BRL = 2.9596 MVR 1 MVR = 0.3379 BRL
05 feb 2026 1 BRL = 2.9351 MVR 1 MVR = 0.3407 BRL
06 feb 2026 1 BRL = 2.9129 MVR 1 MVR = 0.3433 BRL
07 feb 2026 1 BRL = 2.9613 MVR 1 MVR = 0.3377 BRL
08 feb 2026 1 BRL = 2.9613 MVR 1 MVR = 0.3377 BRL
09 feb 2026 1 BRL = 2.9686 MVR 1 MVR = 0.3369 BRL
10 feb 2026 1 BRL = 2.9701 MVR 1 MVR = 0.3367 BRL
11 feb 2026 1 BRL = 2.9824 MVR 1 MVR = 0.3353 BRL
12 feb 2026 1 BRL = 2.9817 MVR 1 MVR = 0.3354 BRL
13 feb 2026 1 BRL = 2.9603 MVR 1 MVR = 0.3378 BRL
14 feb 2026 1 BRL = 2.9515 MVR 1 MVR = 0.3388 BRL
15 feb 2026 1 BRL = 2.9515 MVR 1 MVR = 0.3388 BRL
16 feb 2026 1 BRL = 2.9466 MVR 1 MVR = 0.3394 BRL
17 feb 2026 1 BRL = 2.9498 MVR 1 MVR = 0.339 BRL
18 feb 2026 1 BRL = 2.9493 MVR 1 MVR = 0.3391 BRL
19 feb 2026 1 BRL = 2.9444 MVR 1 MVR = 0.3396 BRL
20 feb 2026 1 BRL = 2.9553 MVR 1 MVR = 0.3384 BRL
21 feb 2026 1 BRL = 2.9858 MVR 1 MVR = 0.3349 BRL
22 feb 2026 1 BRL = 2.9858 MVR 1 MVR = 0.3349 BRL
23 feb 2026 1 BRL = 2.9833 MVR 1 MVR = 0.3352 BRL
24 feb 2026 1 BRL = 2.984 MVR 1 MVR = 0.3351 BRL
25 feb 2026 1 BRL = 3.011 MVR 1 MVR = 0.3321 BRL
26 feb 2026 1 BRL = 3.0156 MVR 1 MVR = 0.3316 BRL
27 feb 2026 1 BRL = 3.0014 MVR 1 MVR = 0.3332 BRL
28 feb 2026 1 BRL = 3.0111 MVR 1 MVR = 0.3321 BRL

Mar 2026

DatoBRL-MVRMVR-BRL
01 mar 2026 1 BRL = 3.0111 MVR 1 MVR = 0.3321 BRL
02 mar 2026 1 BRL = 2.9829 MVR 1 MVR = 0.3352 BRL
03 mar 2026 1 BRL = 2.9514 MVR 1 MVR = 0.3388 BRL
04 mar 2026 1 BRL = 2.9614 MVR 1 MVR = 0.3377 BRL
05 mar 2026 1 BRL = 2.9459 MVR 1 MVR = 0.3395 BRL
06 mar 2026 1 BRL = 2.9245 MVR 1 MVR = 0.3419 BRL
07 mar 2026 1 BRL = 2.9476 MVR 1 MVR = 0.3393 BRL
08 mar 2026 1 BRL = 2.9476 MVR 1 MVR = 0.3393 BRL
09 mar 2026 1 BRL = 2.9329 MVR 1 MVR = 0.341 BRL
10 mar 2026 1 BRL = 2.9857 MVR 1 MVR = 0.3349 BRL
11 mar 2026 1 BRL = 2.9679 MVR 1 MVR = 0.3369 BRL
12 mar 2026 1 BRL = 2.9963 MVR 1 MVR = 0.3337 BRL
13 mar 2026 1 BRL = 2.9556 MVR 1 MVR = 0.3383 BRL
14 mar 2026 1 BRL = 2.8984 MVR 1 MVR = 0.345 BRL
15 mar 2026 1 BRL = 2.8984 MVR 1 MVR = 0.345 BRL
16 mar 2026 1 BRL = 2.9355 MVR 1 MVR = 0.3407 BRL
17 mar 2026 1 BRL = 2.9724 MVR 1 MVR = 0.3364 BRL
18 mar 2026 1 BRL = 2.9668 MVR 1 MVR = 0.3371 BRL
19 mar 2026 1 BRL = 2.9176 MVR 1 MVR = 0.3428 BRL
20 mar 2026 1 BRL = 2.9442 MVR 1 MVR = 0.3396 BRL
21 mar 2026 1 BRL = 2.9097 MVR 1 MVR = 0.3437 BRL
22 mar 2026 1 BRL = 2.9097 MVR 1 MVR = 0.3437 BRL
23 mar 2026 1 BRL = 2.9262 MVR 1 MVR = 0.3417 BRL
24 mar 2026 1 BRL = 2.9309 MVR 1 MVR = 0.3412 BRL
25 mar 2026 1 BRL = 2.9471 MVR 1 MVR = 0.3393 BRL
26 mar 2026 1 BRL = 2.9454 MVR 1 MVR = 0.3395 BRL
27 mar 2026 1 BRL = 2.9399 MVR 1 MVR = 0.3401 BRL
28 mar 2026 1 BRL = 2.94 MVR 1 MVR = 0.3401 BRL
29 mar 2026 1 BRL = 2.94 MVR 1 MVR = 0.3401 BRL
30 mar 2026 1 BRL = 2.9359 MVR 1 MVR = 0.3406 BRL
31 mar 2026 1 BRL = 2.9528 MVR 1 MVR = 0.3387 BRL

Apr 2026

DatoBRL-MVRMVR-BRL
01 apr 2026 1 BRL = 2.9868 MVR 1 MVR = 0.3348 BRL
02 apr 2026 1 BRL = 2.9854 MVR 1 MVR = 0.335 BRL
03 apr 2026 1 BRL = 2.9978 MVR 1 MVR = 0.3336 BRL
04 apr 2026 1 BRL = 2.9958 MVR 1 MVR = 0.3338 BRL
05 apr 2026 1 BRL = 2.9958 MVR 1 MVR = 0.3338 BRL
06 apr 2026 1 BRL = 2.9974 MVR 1 MVR = 0.3336 BRL
07 apr 2026 1 BRL = 3.0029 MVR 1 MVR = 0.333 BRL
08 apr 2026 1 BRL = 2.9903 MVR 1 MVR = 0.3344 BRL
09 apr 2026 1 BRL = 3.0121 MVR 1 MVR = 0.332 BRL
10 apr 2026 1 BRL = 3.0254 MVR 1 MVR = 0.3305 BRL
11 apr 2026 1 BRL = 3.0864 MVR 1 MVR = 0.324 BRL
12 apr 2026 1 BRL = 3.0864 MVR 1 MVR = 0.324 BRL
13 apr 2026 1 BRL = 3.0656 MVR 1 MVR = 0.3262 BRL
14 apr 2026 1 BRL = 3.0946 MVR 1 MVR = 0.3231 BRL
15 apr 2026 1 BRL = 3.1023 MVR 1 MVR = 0.3223 BRL
16 apr 2026 1 BRL = 3.0965 MVR 1 MVR = 0.3229 BRL
17 apr 2026 1 BRL = 3.0944 MVR 1 MVR = 0.3232 BRL

BRL-MVR og MVR-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats