> BRL-MVR og MVR-BRL vekselkurser - 2025

BRL-MVR og MVR-BRL vekselkurser - 2025

BRL-MVR og MVR-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-MVR og MVR-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BRL = 2,6291 MVR

1 MVR = 0,3804 BRL

1år 2år 3år

BRL til MVRMVR til BRL

Jan 2025

Dato	BRL-MVR	MVR-BRL
01 jan 2025	1 BRL = 2.493 MVR	1 MVR = 0.4011 BRL
02 jan 2025	1 BRL = 2.4726 MVR	1 MVR = 0.4044 BRL
03 jan 2025	1 BRL = 2.4883 MVR	1 MVR = 0.4019 BRL
04 jan 2025	1 BRL = 2.4916 MVR	1 MVR = 0.4013 BRL
05 jan 2025	1 BRL = 2.4916 MVR	1 MVR = 0.4013 BRL
06 jan 2025	1 BRL = 2.5226 MVR	1 MVR = 0.3964 BRL
07 jan 2025	1 BRL = 2.5337 MVR	1 MVR = 0.3947 BRL
08 jan 2025	1 BRL = 2.5193 MVR	1 MVR = 0.3969 BRL
09 jan 2025	1 BRL = 2.5187 MVR	1 MVR = 0.397 BRL
10 jan 2025	1 BRL = 2.5419 MVR	1 MVR = 0.3934 BRL
11 jan 2025	1 BRL = 2.5152 MVR	1 MVR = 0.3976 BRL
12 jan 2025	1 BRL = 2.5152 MVR	1 MVR = 0.3976 BRL
13 jan 2025	1 BRL = 2.5253 MVR	1 MVR = 0.396 BRL
14 jan 2025	1 BRL = 2.5374 MVR	1 MVR = 0.3941 BRL
15 jan 2025	1 BRL = 2.5494 MVR	1 MVR = 0.3922 BRL
16 jan 2025	1 BRL = 2.563 MVR	1 MVR = 0.3902 BRL
17 jan 2025	1 BRL = 2.5358 MVR	1 MVR = 0.3944 BRL
18 jan 2025	1 BRL = 2.5334 MVR	1 MVR = 0.3947 BRL
19 jan 2025	1 BRL = 2.5334 MVR	1 MVR = 0.3947 BRL
20 jan 2025	1 BRL = 2.5358 MVR	1 MVR = 0.3944 BRL
21 jan 2025	1 BRL = 2.5461 MVR	1 MVR = 0.3928 BRL
22 jan 2025	1 BRL = 2.5638 MVR	1 MVR = 0.39 BRL
23 jan 2025	1 BRL = 2.5861 MVR	1 MVR = 0.3867 BRL
24 jan 2025	1 BRL = 2.6063 MVR	1 MVR = 0.3837 BRL
25 jan 2025	1 BRL = 2.6061 MVR	1 MVR = 0.3837 BRL
26 jan 2025	1 BRL = 2.6061 MVR	1 MVR = 0.3837 BRL
27 jan 2025	1 BRL = 2.5932 MVR	1 MVR = 0.3856 BRL
28 jan 2025	1 BRL = 2.607 MVR	1 MVR = 0.3836 BRL
29 jan 2025	1 BRL = 2.6355 MVR	1 MVR = 0.3794 BRL
30 jan 2025	1 BRL = 2.6079 MVR	1 MVR = 0.3834 BRL
31 jan 2025	1 BRL = 2.626 MVR	1 MVR = 0.3808 BRL

Feb 2025

Dato	BRL-MVR	MVR-BRL
01 feb 2025	1 BRL = 2.6378 MVR	1 MVR = 0.3791 BRL
02 feb 2025	1 BRL = 2.6378 MVR	1 MVR = 0.3791 BRL
03 feb 2025	1 BRL = 2.6322 MVR	1 MVR = 0.3799 BRL
04 feb 2025	1 BRL = 2.6442 MVR	1 MVR = 0.3782 BRL
05 feb 2025	1 BRL = 2.6629 MVR	1 MVR = 0.3755 BRL
06 feb 2025	1 BRL = 2.6506 MVR	1 MVR = 0.3773 BRL
07 feb 2025	1 BRL = 2.6692 MVR	1 MVR = 0.3746 BRL
08 feb 2025	1 BRL = 2.6541 MVR	1 MVR = 0.3768 BRL
09 feb 2025	1 BRL = 2.654 MVR	1 MVR = 0.3768 BRL
10 feb 2025	1 BRL = 2.6576 MVR	1 MVR = 0.3763 BRL
11 feb 2025	1 BRL = 2.6599 MVR	1 MVR = 0.376 BRL
12 feb 2025	1 BRL = 2.6728 MVR	1 MVR = 0.3741 BRL
13 feb 2025	1 BRL = 2.6699 MVR	1 MVR = 0.3745 BRL
14 feb 2025	1 BRL = 2.6863 MVR	1 MVR = 0.3723 BRL
15 feb 2025	1 BRL = 2.7001 MVR	1 MVR = 0.3704 BRL
16 feb 2025	1 BRL = 2.7001 MVR	1 MVR = 0.3704 BRL
17 feb 2025	1 BRL = 2.6973 MVR	1 MVR = 0.3707 BRL
18 feb 2025	1 BRL = 2.6993 MVR	1 MVR = 0.3705 BRL
19 feb 2025	1 BRL = 2.6939 MVR	1 MVR = 0.3712 BRL
20 feb 2025	1 BRL = 2.7117 MVR	1 MVR = 0.3688 BRL
21 feb 2025	1 BRL = 2.6976 MVR	1 MVR = 0.3707 BRL
22 feb 2025	1 BRL = 2.6871 MVR	1 MVR = 0.3721 BRL
23 feb 2025	1 BRL = 2.6871 MVR	1 MVR = 0.3722 BRL
24 feb 2025	1 BRL = 2.6917 MVR	1 MVR = 0.3715 BRL
25 feb 2025	1 BRL = 2.6432 MVR	1 MVR = 0.3783 BRL
26 feb 2025	1 BRL = 2.6841 MVR	1 MVR = 0.3726 BRL
27 feb 2025	1 BRL = 2.645 MVR	1 MVR = 0.3781 BRL
28 feb 2025	1 BRL = 2.6436 MVR	1 MVR = 0.3783 BRL

Mar 2025

Dato	BRL-MVR	MVR-BRL
01 mar 2025	1 BRL = 2.617 MVR	1 MVR = 0.3821 BRL
02 mar 2025	1 BRL = 2.6266 MVR	1 MVR = 0.3807 BRL
03 mar 2025	1 BRL = 2.6047 MVR	1 MVR = 0.3839 BRL
04 mar 2025	1 BRL = 2.5071 MVR	1 MVR = 0.3989 BRL
05 mar 2025	1 BRL = 2.6176 MVR	1 MVR = 0.382 BRL
06 mar 2025	1 BRL = 2.6789 MVR	1 MVR = 0.3733 BRL
07 mar 2025	1 BRL = 2.67 MVR	1 MVR = 0.3745 BRL
08 mar 2025	1 BRL = 2.6679 MVR	1 MVR = 0.3748 BRL
09 mar 2025	1 BRL = 2.6625 MVR	1 MVR = 0.3756 BRL
10 mar 2025	1 BRL = 2.6641 MVR	1 MVR = 0.3754 BRL
11 mar 2025	1 BRL = 2.6438 MVR	1 MVR = 0.3782 BRL
12 mar 2025	1 BRL = 2.6451 MVR	1 MVR = 0.3781 BRL
13 mar 2025	1 BRL = 2.6506 MVR	1 MVR = 0.3773 BRL
14 mar 2025	1 BRL = 2.6747 MVR	1 MVR = 0.3739 BRL
15 mar 2025	1 BRL = 2.6821 MVR	1 MVR = 0.3728 BRL
16 mar 2025	1 BRL = 2.6907 MVR	1 MVR = 0.3716 BRL
17 mar 2025	1 BRL = 2.6991 MVR	1 MVR = 0.3705 BRL
18 mar 2025	1 BRL = 2.7055 MVR	1 MVR = 0.3696 BRL
19 mar 2025	1 BRL = 2.718 MVR	1 MVR = 0.3679 BRL
20 mar 2025	1 BRL = 2.73 MVR	1 MVR = 0.3663 BRL
21 mar 2025	1 BRL = 2.6992 MVR	1 MVR = 0.3705 BRL
22 mar 2025	1 BRL = 2.6861 MVR	1 MVR = 0.3723 BRL
23 mar 2025	1 BRL = 2.6954 MVR	1 MVR = 0.371 BRL
24 mar 2025	1 BRL = 2.6992 MVR	1 MVR = 0.3705 BRL
25 mar 2025	1 BRL = 2.6866 MVR	1 MVR = 0.3722 BRL
26 mar 2025	1 BRL = 2.6873 MVR	1 MVR = 0.3721 BRL
27 mar 2025	1 BRL = 2.676 MVR	1 MVR = 0.3737 BRL
28 mar 2025	1 BRL = 2.6743 MVR	1 MVR = 0.3739 BRL
29 mar 2025	1 BRL = 2.6817 MVR	1 MVR = 0.3729 BRL
30 mar 2025	1 BRL = 2.6839 MVR	1 MVR = 0.3726 BRL
31 mar 2025	1 BRL = 2.6727 MVR	1 MVR = 0.3742 BRL

Apr 2025

Dato	BRL-MVR	MVR-BRL
01 apr 2025	1 BRL = 2.6999 MVR	1 MVR = 0.3704 BRL
02 apr 2025	1 BRL = 2.7099 MVR	1 MVR = 0.369 BRL
03 apr 2025	1 BRL = 2.6878 MVR	1 MVR = 0.3721 BRL
04 apr 2025	1 BRL = 2.7348 MVR	1 MVR = 0.3657 BRL

BRL-MVR og MVR-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder