currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-MKD og MKD-BRL vekselkurser - 2026

BRL-MKD og MKD-BRL vekselkurser - 2026

BRL-MKD og MKD-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-MKD og MKD-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 10,0519 MKD
1 MKD = 0,0995 BRL

Jan 2026

DatoBRL-MKDMKD-BRL
01 jan 2026 1 BRL = 9.5109 MKD 1 MKD = 0.1051 BRL
02 jan 2026 1 BRL = 9.6571 MKD 1 MKD = 0.1036 BRL
03 jan 2026 1 BRL = 9.6761 MKD 1 MKD = 0.1033 BRL
04 jan 2026 1 BRL = 9.6761 MKD 1 MKD = 0.1033 BRL
05 jan 2026 1 BRL = 9.7072 MKD 1 MKD = 0.103 BRL
06 jan 2026 1 BRL = 9.7179 MKD 1 MKD = 0.1029 BRL
07 jan 2026 1 BRL = 9.7942 MKD 1 MKD = 0.1021 BRL
08 jan 2026 1 BRL = 9.8096 MKD 1 MKD = 0.1019 BRL
09 jan 2026 1 BRL = 9.8185 MKD 1 MKD = 0.1018 BRL
10 jan 2026 1 BRL = 9.8467 MKD 1 MKD = 0.1016 BRL
11 jan 2026 1 BRL = 9.8467 MKD 1 MKD = 0.1016 BRL
12 jan 2026 1 BRL = 9.8365 MKD 1 MKD = 0.1017 BRL
13 jan 2026 1 BRL = 9.8151 MKD 1 MKD = 0.1019 BRL
14 jan 2026 1 BRL = 9.8259 MKD 1 MKD = 0.1018 BRL
15 jan 2026 1 BRL = 9.8211 MKD 1 MKD = 0.1018 BRL
16 jan 2026 1 BRL = 9.8503 MKD 1 MKD = 0.1015 BRL
17 jan 2026 1 BRL = 9.8785 MKD 1 MKD = 0.1012 BRL
18 jan 2026 1 BRL = 9.8785 MKD 1 MKD = 0.1012 BRL
19 jan 2026 1 BRL = 9.8561 MKD 1 MKD = 0.1015 BRL
20 jan 2026 1 BRL = 9.7517 MKD 1 MKD = 0.1025 BRL
21 jan 2026 1 BRL = 9.8172 MKD 1 MKD = 0.1019 BRL
22 jan 2026 1 BRL = 9.9061 MKD 1 MKD = 0.1009 BRL
23 jan 2026 1 BRL = 9.9174 MKD 1 MKD = 0.1008 BRL
24 jan 2026 1 BRL = 9.8486 MKD 1 MKD = 0.1015 BRL
25 jan 2026 1 BRL = 9.8486 MKD 1 MKD = 0.1015 BRL
26 jan 2026 1 BRL = 9.8312 MKD 1 MKD = 0.1017 BRL
27 jan 2026 1 BRL = 9.8273 MKD 1 MKD = 0.1018 BRL
28 jan 2026 1 BRL = 9.9051 MKD 1 MKD = 0.101 BRL
29 jan 2026 1 BRL = 9.9373 MKD 1 MKD = 0.1006 BRL
30 jan 2026 1 BRL = 9.8793 MKD 1 MKD = 0.1012 BRL
31 jan 2026 1 BRL = 9.8912 MKD 1 MKD = 0.1011 BRL

Feb 2026

DatoBRL-MKDMKD-BRL
01 feb 2026 1 BRL = 9.892 MKD 1 MKD = 0.1011 BRL
02 feb 2026 1 BRL = 9.9046 MKD 1 MKD = 0.101 BRL
03 feb 2026 1 BRL = 9.9772 MKD 1 MKD = 0.1002 BRL
04 feb 2026 1 BRL = 9.9946 MKD 1 MKD = 0.1001 BRL
05 feb 2026 1 BRL = 9.9257 MKD 1 MKD = 0.1007 BRL
06 feb 2026 1 BRL = 9.8597 MKD 1 MKD = 0.1014 BRL
07 feb 2026 1 BRL = 9.9914 MKD 1 MKD = 0.1001 BRL
08 feb 2026 1 BRL = 9.9914 MKD 1 MKD = 0.1001 BRL
09 feb 2026 1 BRL = 9.9787 MKD 1 MKD = 0.1002 BRL
10 feb 2026 1 BRL = 9.9466 MKD 1 MKD = 0.1005 BRL
11 feb 2026 1 BRL = 9.9899 MKD 1 MKD = 0.1001 BRL
12 feb 2026 1 BRL = 10.0042 MKD 1 MKD = 0.1 BRL
13 feb 2026 1 BRL = 9.96 MKD 1 MKD = 0.1004 BRL
14 feb 2026 1 BRL = 9.9472 MKD 1 MKD = 0.1005 BRL
15 feb 2026 1 BRL = 9.948 MKD 1 MKD = 0.1005 BRL
16 feb 2026 1 BRL = 9.9392 MKD 1 MKD = 0.1006 BRL
17 feb 2026 1 BRL = 9.9767 MKD 1 MKD = 0.1002 BRL
18 feb 2026 1 BRL = 9.9658 MKD 1 MKD = 0.1003 BRL
19 feb 2026 1 BRL = 10.0049 MKD 1 MKD = 0.1 BRL
20 feb 2026 1 BRL = 10.0549 MKD 1 MKD = 0.0995 BRL
21 feb 2026 1 BRL = 10.0946 MKD 1 MKD = 0.0991 BRL
22 feb 2026 1 BRL = 10.0946 MKD 1 MKD = 0.0991 BRL
23 feb 2026 1 BRL = 10.0991 MKD 1 MKD = 0.099 BRL
24 feb 2026 1 BRL = 10.0988 MKD 1 MKD = 0.099 BRL
25 feb 2026 1 BRL = 10.1969 MKD 1 MKD = 0.0981 BRL
26 feb 2026 1 BRL = 10.1835 MKD 1 MKD = 0.0982 BRL
27 feb 2026 1 BRL = 10.1374 MKD 1 MKD = 0.0986 BRL
28 feb 2026 1 BRL = 10.1645 MKD 1 MKD = 0.0984 BRL

Mar 2026

DatoBRL-MKDMKD-BRL
01 mar 2026 1 BRL = 10.1637 MKD 1 MKD = 0.0984 BRL
02 mar 2026 1 BRL = 10.1524 MKD 1 MKD = 0.0985 BRL
03 mar 2026 1 BRL = 10.1424 MKD 1 MKD = 0.0986 BRL
04 mar 2026 1 BRL = 10.1537 MKD 1 MKD = 0.0985 BRL
05 mar 2026 1 BRL = 10.1156 MKD 1 MKD = 0.0989 BRL
06 mar 2026 1 BRL = 10.075 MKD 1 MKD = 0.0993 BRL
07 mar 2026 1 BRL = 10.1097 MKD 1 MKD = 0.0989 BRL
08 mar 2026 1 BRL = 10.1097 MKD 1 MKD = 0.0989 BRL
09 mar 2026 1 BRL = 10.114 MKD 1 MKD = 0.0989 BRL
10 mar 2026 1 BRL = 10.2477 MKD 1 MKD = 0.0976 BRL
11 mar 2026 1 BRL = 10.2132 MKD 1 MKD = 0.0979 BRL
12 mar 2026 1 BRL = 10.355 MKD 1 MKD = 0.0966 BRL
13 mar 2026 1 BRL = 10.2755 MKD 1 MKD = 0.0973 BRL
14 mar 2026 1 BRL = 10.0819 MKD 1 MKD = 0.0992 BRL
15 mar 2026 1 BRL = 10.0819 MKD 1 MKD = 0.0992 BRL
16 mar 2026 1 BRL = 10.2016 MKD 1 MKD = 0.098 BRL
17 mar 2026 1 BRL = 10.2913 MKD 1 MKD = 0.0972 BRL
18 mar 2026 1 BRL = 10.2504 MKD 1 MKD = 0.0976 BRL
19 mar 2026 1 BRL = 10.1221 MKD 1 MKD = 0.0988 BRL
20 mar 2026 1 BRL = 10.1558 MKD 1 MKD = 0.0985 BRL
21 mar 2026 1 BRL = 10.0081 MKD 1 MKD = 0.0999 BRL
22 mar 2026 1 BRL = 10.0081 MKD 1 MKD = 0.0999 BRL
23 mar 2026 1 BRL = 10.0805 MKD 1 MKD = 0.0992 BRL
24 mar 2026 1 BRL = 10.0921 MKD 1 MKD = 0.0991 BRL
25 mar 2026 1 BRL = 10.1326 MKD 1 MKD = 0.0987 BRL
26 mar 2026 1 BRL = 10.1904 MKD 1 MKD = 0.0981 BRL
27 mar 2026 1 BRL = 10.1771 MKD 1 MKD = 0.0983 BRL
28 mar 2026 1 BRL = 10.1582 MKD 1 MKD = 0.0984 BRL
29 mar 2026 1 BRL = 10.159 MKD 1 MKD = 0.0984 BRL
30 mar 2026 1 BRL = 10.1942 MKD 1 MKD = 0.0981 BRL
31 mar 2026 1 BRL = 10.2757 MKD 1 MKD = 0.0973 BRL

Apr 2026

DatoBRL-MKDMKD-BRL
01 apr 2026 1 BRL = 10.2539 MKD 1 MKD = 0.0975 BRL
02 apr 2026 1 BRL = 10.3415 MKD 1 MKD = 0.0967 BRL
03 apr 2026 1 BRL = 10.3589 MKD 1 MKD = 0.0965 BRL
04 apr 2026 1 BRL = 10.3662 MKD 1 MKD = 0.0965 BRL
05 apr 2026 1 BRL = 10.3662 MKD 1 MKD = 0.0965 BRL
06 apr 2026 1 BRL = 10.3633 MKD 1 MKD = 0.0965 BRL
07 apr 2026 1 BRL = 10.3674 MKD 1 MKD = 0.0965 BRL
08 apr 2026 1 BRL = 10.2015 MKD 1 MKD = 0.098 BRL
09 apr 2026 1 BRL = 10.2831 MKD 1 MKD = 0.0972 BRL
10 apr 2026 1 BRL = 10.3006 MKD 1 MKD = 0.0971 BRL
11 apr 2026 1 BRL = 10.49 MKD 1 MKD = 0.0953 BRL
12 apr 2026 1 BRL = 10.49 MKD 1 MKD = 0.0953 BRL
13 apr 2026 1 BRL = 10.4502 MKD 1 MKD = 0.0957 BRL
14 apr 2026 1 BRL = 10.4651 MKD 1 MKD = 0.0956 BRL
15 apr 2026 1 BRL = 10.5021 MKD 1 MKD = 0.0952 BRL
16 apr 2026 1 BRL = 10.4835 MKD 1 MKD = 0.0954 BRL
17 apr 2026 1 BRL = 10.463 MKD 1 MKD = 0.0956 BRL

BRL-MKD og MKD-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats